Request Network Historical Data

REQ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.0505
-0.19%
$ 32.17 million $ 793,904
Jul 23, 4 AM $ 0.0506
+0.17%
$ 32.23 million $ 778,959
Jul 23, 3 AM $ 0.0505
-0.18%
$ 32.18 million $ 764,911
Jul 23, 2 AM $ 0.0506
+0.22%
$ 32.24 million $ 738,876
Jul 23, 1 AM $ 0.0505
+0.00%
$ 32.17 million $ 700,807
Jul 23, 12 AM $ 0.0505
+0.47%
$ 32.17 million $ 647,298
Jul 22, 11 PM $ 0.0502
-0.03%
$ 32.02 million $ 635,879
Jul 22, 10 PM $ 0.0502
-0.28%
$ 32.03 million $ 628,947
Jul 22, 9 PM $ 0.0504
-0.09%
$ 32.12 million $ 618,190
Jul 22, 8 PM $ 0.0504
+0.24%
$ 32.15 million $ 646,700
Jul 22, 7 PM $ 0.0503
+0.13%
$ 32.07 million $ 658,127
Jul 22, 6 PM $ 0.0502
-0.39%
$ 32.03 million $ 648,521
Jul 22, 5 PM $ 0.0504
-0.24%
$ 32.16 million $ 650,884
Jul 22, 4 PM $ 0.0506
+0.09%
$ 32.23 million $ 661,601
Jul 22, 3 PM $ 0.0505
+0.68%
$ 32.21 million $ 612,164
Jul 22, 2 PM $ 0.0502
+0.08%
$ 31.99 million $ 725,505
Jul 22, 1 PM $ 0.0501
+0.07%
$ 31.96 million $ 733,891
Jul 22, 12 PM $ 0.0501
-0.17%
$ 31.94 million $ 728,348
Jul 22, 11 AM $ 0.0502
+0.17%
$ 31.99 million $ 735,752
Jul 22, 10 AM $ 0.0501
+0.55%
$ 31.94 million $ 726,324
Jul 22, 9 AM $ 0.0498
-0.24%
$ 31.76 million $ 732,022
Jul 22, 8 AM $ 0.0499
+0.03%
$ 31.84 million $ 729,951
Jul 22, 7 AM $ 0.0499
-2.91%
$ 31.83 million $ 737,961
Jul 22, 6 AM $ 0.0514
-0.28%
$ 32.78 million $ 814,987
Jul 22, 5 AM $ 0.0516
-0.21%
$ 32.87 million $ 948,535
Jul 22, 4 AM $ 0.0517
-0.16%
$ 32.94 million $ 1.05 million
Jul 22, 3 AM $ 0.0517
-0.27%
$ 33 million $ 1.11 million
Jul 22, 2 AM $ 0.0519
+0.02%
$ 33.08 million $ 1.13 million
Jul 22, 1 AM $ 0.0519
-0.38%
$ 33.08 million $ 1.18 million
Jul 22, 12 AM $ 0.0521
-0.35%
$ 33.2 million $ 1.21 million
Jul 21, 11 PM $ 0.0523
-0.03%
$ 33.32 million $ 1.25 million
Jul 21, 10 PM $ 0.0523
-0.32%
$ 33.33 million $ 1.26 million
Jul 21, 9 PM $ 0.0524
+0.53%
$ 33.44 million $ 1.24 million
Jul 21, 8 PM $ 0.0522
+1.87%
$ 33.27 million $ 1.25 million
Jul 21, 7 PM $ 0.0512
+0.56%
$ 32.66 million $ 1.24 million
Jul 21, 6 PM $ 0.0509
+0.89%
$ 32.47 million $ 1.22 million
Jul 21, 5 PM $ 0.0505
+0.35%
$ 32.19 million $ 1.23 million
Jul 21, 4 PM $ 0.0503
+0.28%
$ 32.08 million $ 1.22 million
Jul 21, 3 PM $ 0.0502
-0.97%
$ 31.99 million $ 1.28 million
Jul 21, 2 PM $ 0.0506
-0.75%
$ 32.27 million $ 2.13 million
Jul 21, 1 PM $ 0.051
-0.02%
$ 32.51 million $ 2.11 million
Jul 21, 12 PM $ 0.051
-0.48%
$ 32.52 million $ 2.09 million
Jul 21, 11 AM $ 0.0512
+0.14%
$ 32.67 million $ 2.08 million
Jul 21, 10 AM $ 0.0512
-0.42%
$ 32.63 million $ 2.08 million
Jul 21, 9 AM $ 0.0514
+1.52%
$ 32.77 million $ 2.07 million
Jul 21, 8 AM $ 0.0506
+0.25%
$ 32.27 million $ 2.07 million
Jul 21, 7 AM $ 0.0505
-0.04%
$ 32.19 million $ 2.02 million
Jul 21, 6 AM $ 0.0505
+0.08%
$ 32.21 million $ 1.93 million
Jul 21, 5 AM $ 0.0505
+0.40%
$ 32.18 million $ 1.8 million
Jul 21, 4 AM $ 0.0503
+0.59%
$ 32.05 million $ 1.72 million