Request Network Historical Data

REQ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0664
-0.12%
$ 40.96 million $ 956,902
Apr 6, 9 AM $ 0.0665
+0.10%
$ 41.01 million $ 978,086
Apr 6, 8 AM $ 0.0665
+0.32%
$ 40.96 million $ 908,213
Apr 6, 7 AM $ 0.0662
-0.07%
$ 40.83 million $ 903,719
Apr 6, 6 AM $ 0.0663
+0.13%
$ 40.86 million $ 902,459
Apr 6, 5 AM $ 0.0662
+0.15%
$ 40.81 million $ 904,841
Apr 6, 4 AM $ 0.0661
+0.16%
$ 40.75 million $ 935,107
Apr 6, 3 AM $ 0.066
+0.05%
$ 40.68 million $ 923,952
Apr 6, 2 AM $ 0.066
+0.41%
$ 40.66 million $ 922,757
Apr 6, 1 AM $ 0.0657
-0.42%
$ 40.5 million $ 921,683
Apr 6, 12 AM $ 0.066
+0.18%
$ 40.67 million $ 931,070
Apr 5, 11 PM $ 0.0659
+0.31%
$ 40.6 million $ 951,765
Apr 5, 10 PM $ 0.0657
+0.49%
$ 40.47 million $ 950,594
Apr 5, 9 PM $ 0.0653
-0.20%
$ 40.27 million $ 969,752
Apr 5, 8 PM $ 0.0655
+0.61%
$ 40.35 million $ 1.02 million
Apr 5, 7 PM $ 0.0651
+1.52%
$ 40.1 million $ 1.08 million
Apr 5, 6 PM $ 0.0641
-0.22%
$ 39.5 million $ 1.15 million
Apr 5, 5 PM $ 0.0642
-0.69%
$ 39.59 million $ 1.17 million
Apr 5, 4 PM $ 0.0647
-0.22%
$ 39.87 million $ 1.21 million
Apr 5, 3 PM $ 0.0648
-0.22%
$ 39.96 million $ 1.22 million
Apr 5, 2 PM $ 0.065
-0.37%
$ 40.04 million $ 1.22 million
Apr 5, 1 PM $ 0.0652
+1.60%
$ 40.19 million $ 1.24 million
Apr 5, 12 PM $ 0.0642
-0.50%
$ 39.56 million $ 1.23 million
Apr 5, 11 AM $ 0.0645
+1.72%
$ 39.76 million $ 1.17 million
Apr 5, 10 AM $ 0.0634
-1.39%
$ 39.09 million $ 1.14 million
Apr 5, 9 AM $ 0.0643
-0.50%
$ 39.64 million $ 1.1 million
Apr 5, 8 AM $ 0.0646
-0.49%
$ 39.83 million $ 1.06 million
Apr 5, 7 AM $ 0.0649
+0.25%
$ 40.03 million $ 1.04 million
Apr 5, 6 AM $ 0.0648
+0.25%
$ 39.93 million $ 1.03 million
Apr 5, 5 AM $ 0.0646
-1.42%
$ 39.83 million $ 983,596
Apr 5, 4 AM $ 0.0656
-0.27%
$ 40.4 million $ 952,104
Apr 5, 3 AM $ 0.0657
-0.54%
$ 40.51 million $ 941,475
Apr 5, 2 AM $ 0.0661
+0.23%
$ 40.73 million $ 927,584
Apr 5, 1 AM $ 0.0659
+0.31%
$ 40.64 million $ 919,093
Apr 5, 12 AM $ 0.0657
-0.05%
$ 40.51 million $ 894,824
Apr 4, 11 PM $ 0.0658
-0.60%
$ 40.53 million $ 862,298
Apr 4, 10 PM $ 0.0662
+0.28%
$ 40.78 million $ 827,984
Apr 4, 9 PM $ 0.066
-0.18%
$ 40.67 million $ 787,593
Apr 4, 8 PM $ 0.0661
-0.79%
$ 40.74 million $ 738,399
Apr 4, 7 PM $ 0.0666
+0.97%
$ 41.06 million $ 679,460
Apr 4, 6 PM $ 0.066
-0.34%
$ 40.67 million $ 569,968
Apr 4, 5 PM $ 0.0662
-0.14%
$ 40.8 million $ 531,511
Apr 4, 4 PM $ 0.0663
+0.18%
$ 40.86 million $ 520,202
Apr 4, 3 PM $ 0.0662
+0.57%
$ 40.79 million $ 519,574
Apr 4, 2 PM $ 0.0658
-0.35%
$ 40.56 million $ 539,542
Apr 4, 1 PM $ 0.066
-0.35%
$ 40.7 million $ 539,147
Apr 4, 12 PM $ 0.0663
-0.31%
$ 40.84 million $ 570,459
Apr 4, 11 AM $ 0.0665
+0.13%
$ 40.97 million $ 636,152
Apr 4, 10 AM $ 0.0664
+0.43%
$ 40.92 million $ 687,629
Apr 4, 9 AM $ 0.0661
-0.10%
$ 40.74 million $ 729,041