Request Network Historical Data

REQ Page 11
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.0776
+0.00%
$ 47.35 million $ 855,983
9:29 PM $ 0.0776
+0.01%
$ 47.44 million $ 855,155
9:28 PM $ 0.0776
+0.00%
$ 47.44 million $ 854,554
9:27 PM $ 0.0776
+0.14%
$ 47.44 million $ 847,545
9:26 PM $ 0.0775
+0.13%
$ 47.44 million $ 845,740
9:25 PM $ 0.0774
-0.13%
$ 47.44 million $ 844,104
9:24 PM $ 0.0775
+0.08%
$ 47.37 million $ 842,252
9:23 PM $ 0.0774
+0.00%
$ 47.37 million $ 842,252
9:22 PM $ 0.0774
+0.07%
$ 47.37 million $ 842,238
9:21 PM $ 0.0774
+0.16%
$ 47.37 million $ 840,609
9:20 PM $ 0.0773
+0.30%
$ 47.37 million $ 838,664
9:19 PM $ 0.077
+0.08%
$ 47.11 million $ 836,939
9:18 PM $ 0.077
+0.14%
$ 47.11 million $ 836,618
9:17 PM $ 0.077
-0.07%
$ 47.11 million $ 834,273
9:16 PM $ 0.077
-0.22%
$ 47.11 million $ 830,616
9:15 PM $ 0.0772
+0.00%
$ 47.11 million $ 829,544
9:14 PM $ 0.0772
+0.00%
$ 47.22 million $ 829,713
9:13 PM $ 0.0772
+0.00%
$ 47.22 million $ 829,732
9:12 PM $ 0.0772
+0.00%
$ 47.22 million $ 829,781
9:11 PM $ 0.0772
-0.02%
$ 47.22 million $ 828,530
9:10 PM $ 0.0772
+0.02%
$ 47.22 million $ 827,535
9:09 PM $ 0.0772
+0.04%
$ 47.21 million $ 826,984
9:08 PM $ 0.0772
+0.13%
$ 47.21 million $ 825,896
9:07 PM $ 0.0772
+0.05%
$ 47.21 million $ 820,081
9:06 PM $ 0.0772
+0.05%
$ 47.21 million $ 819,934
9:05 PM $ 0.0771
+0.07%
$ 47.21 million $ 819,092
9:04 PM $ 0.0771
+0.02%
$ 47.13 million $ 818,034
9:03 PM $ 0.077
+0.09%
$ 47.13 million $ 817,571
9:02 PM $ 0.077
-0.02%
$ 47.13 million $ 817,329
9:01 PM $ 0.077
+0.04%
$ 47.13 million $ 817,329
9:00 PM $ 0.077
-0.02%
$ 47.13 million $ 817,178
8:59 PM $ 0.077
+0.08%
$ 47.07 million $ 817,179
8:58 PM $ 0.0769
+0.05%
$ 47.07 million $ 817,272
8:57 PM $ 0.0769
+0.00%
$ 47.07 million $ 816,907
8:56 PM $ 0.0769
-0.02%
$ 47.07 million $ 816,646
8:55 PM $ 0.0769
-0.07%
$ 47.07 million $ 816,407
8:54 PM $ 0.077
+0.13%
$ 47.06 million $ 815,723
8:53 PM $ 0.0769
+0.02%
$ 47.06 million $ 814,117
8:52 PM $ 0.0768
-0.09%
$ 47.06 million $ 813,667
8:51 PM $ 0.0769
+0.00%
$ 47.06 million $ 813,676
8:50 PM $ 0.0769
-0.02%
$ 47.06 million $ 813,676
8:49 PM $ 0.0769
+0.01%
$ 47.04 million $ 813,711
8:48 PM $ 0.0769
+0.02%
$ 47.04 million $ 812,126
8:47 PM $ 0.0769
+0.07%
$ 47.04 million $ 809,251
8:46 PM $ 0.0768
+0.00%
$ 47.04 million $ 808,484
8:45 PM $ 0.0768
+0.00%
$ 47.04 million $ 807,598
8:44 PM $ 0.0768
+0.00%
$ 46.99 million $ 807,796
8:43 PM $ 0.0768
+0.00%
$ 46.99 million $ 807,275
8:42 PM $ 0.0768
+0.00%
$ 46.99 million $ 807,227
8:41 PM $ 0.0768
+0.00%
$ 46.99 million $ 807,340