Request Network Historical Data

REQ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0977
+1.79%
$ 71.25 million $ 589,003
Oct 23, 2024 $ 0.0959
-2.97%
$ 69.96 million $ 922,099
Oct 22, 2024 $ 0.0989
+0.30%
$ 72.14 million $ 852,564
Oct 21, 2024 $ 0.0986
-4.04%
$ 71.95 million $ 1.52 million
Oct 20, 2024 $ 0.103
+4.50%
$ 74.99 million $ 815,787
Oct 19, 2024 $ 0.0983
+0.77%
$ 71.76 million $ 625,313
Oct 18, 2024 $ 0.0976
+2.17%
$ 71.21 million $ 728,885
Oct 17, 2024 $ 0.0956
-2.71%
$ 69.76 million $ 830,959
Oct 16, 2024 $ 0.0983
-0.54%
$ 71.7 million $ 1.01 million
Oct 15, 2024 $ 0.0988
-2.64%
$ 72.12 million $ 1.53 million
Oct 14, 2024 $ 0.102
+3.81%
$ 74.08 million $ 1.31 million
Oct 13, 2024 $ 0.0978
+0.43%
$ 71.36 million $ 879,368
Oct 12, 2024 $ 0.0974
+0.92%
$ 71.05 million $ 681,032
Oct 11, 2024 $ 0.0965
+2.79%
$ 70.4 million $ 937,837
Oct 10, 2024 $ 0.0939
-0.75%
$ 68.55 million $ 1.1 million
Oct 9, 2024 $ 0.0947
-2.31%
$ 69.07 million $ 1.27 million
Oct 8, 2024 $ 0.0968
+0.80%
$ 70.67 million $ 1.42 million
Oct 7, 2024 $ 0.0961
-0.69%
$ 70.11 million $ 1.6 million
Oct 6, 2024 $ 0.0968
+2.39%
$ 70.59 million $ 4.34 million
Oct 5, 2024 $ 0.0944
-1.37%
$ 68.88 million $ 2.88 million
Oct 4, 2024 $ 0.0957
+3.03%
$ 69.84 million $ 10.35 million
Oct 3, 2024 $ 0.0929
-0.61%
$ 67.78 million $ 1.05 million
Oct 2, 2024 $ 0.0934
-1.89%
$ 68.17 million $ 1.05 million
Oct 1, 2024 $ 0.0952
-9.72%
$ 69.49 million $ 2.06 million
Sep 30, 2024 $ 0.105
-3.33%
$ 76.92 million $ 1.67 million
Sep 29, 2024 $ 0.109
+1.80%
$ 79.57 million $ 773,924
Sep 28, 2024 $ 0.107
-2.39%
$ 78.22 million $ 880,102
Sep 27, 2024 $ 0.11
+0.98%
$ 80.14 million $ 1.12 million
Sep 26, 2024 $ 0.109
+2.81%
$ 79.36 million $ 1.34 million
Sep 25, 2024 $ 0.106
-2.88%
$ 77.22 million $ 1.08 million
Sep 24, 2024 $ 0.109
+0.12%
$ 79.51 million $ 1.09 million
Sep 23, 2024 $ 0.109
+2.84%
$ 79.38 million $ 908,889
Sep 22, 2024 $ 0.106
-2.95%
$ 77.19 million $ 779,639
Sep 21, 2024 $ 0.109
+1.52%
$ 79.6 million $ 890,793
Sep 20, 2024 $ 0.107
+2.10%
$ 78.4 million $ 2.43 million
Sep 19, 2024 $ 0.105
+4.43%
$ 76.85 million $ 1.12 million
Sep 18, 2024 $ 0.101
+1.83%
$ 73.58 million $ 750,774
Sep 17, 2024 $ 0.099
+2.67%
$ 72.26 million $ 591,649
Sep 16, 2024 $ 0.0964
-3.10%
$ 70.35 million $ 1.08 million
Sep 15, 2024 $ 0.0995
-4.28%
$ 72.57 million $ 741,222
Sep 14, 2024 $ 0.104
-1.34%
$ 75.84 million $ 814,134
Sep 13, 2024 $ 0.105
+3.36%
$ 76.88 million $ 888,718
Sep 12, 2024 $ 0.102
+1.42%
$ 74.38 million $ 551,033
Sep 11, 2024 $ 0.101
-2.89%
$ 73.37 million $ 853,440
Sep 10, 2024 $ 0.104
+1.88%
$ 75.57 million $ 718,558
Sep 9, 2024 $ 0.102
+3.40%
$ 74.17 million $ 1.02 million
Sep 8, 2024 $ 0.0983
+1.74%
$ 71.73 million $ 770,273
Sep 7, 2024 $ 0.0966
+2.01%
$ 70.48 million $ 666,510
Sep 6, 2024 $ 0.0948
-2.81%
$ 69.14 million $ 1.05 million
Sep 5, 2024 $ 0.0975
-3.35%
$ 71.17 million $ 851,547