Request Network Historical Data

REQ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0503
+0.59%
$ 32.05 million $ 1.72 million
Jul 21, 3 AM $ 0.05
+1.98%
$ 31.86 million $ 1.7 million
Jul 21, 2 AM $ 0.049
-2.89%
$ 31.25 million $ 1.67 million
Jul 21, 1 AM $ 0.0505
-0.44%
$ 32.17 million $ 1.63 million
Jul 21, 12 AM $ 0.0507
-1.26%
$ 32.32 million $ 1.67 million
Jul 20, 11 PM $ 0.0513
-0.18%
$ 32.73 million $ 1.59 million
Jul 20, 10 PM $ 0.0514
-0.12%
$ 32.79 million $ 1.58 million
Jul 20, 9 PM $ 0.0515
-0.63%
$ 32.83 million $ 1.57 million
Jul 20, 8 PM $ 0.0518
+0.25%
$ 33.04 million $ 1.55 million
Jul 20, 7 PM $ 0.0517
-0.12%
$ 32.96 million $ 1.53 million
Jul 20, 6 PM $ 0.0517
+0.26%
$ 32.99 million $ 1.52 million
Jul 20, 5 PM $ 0.0516
+0.10%
$ 32.91 million $ 1.51 million
Jul 20, 4 PM $ 0.0516
-0.11%
$ 32.87 million $ 1.49 million
Jul 20, 3 PM $ 0.0516
+1.31%
$ 32.91 million $ 1.42 million
Jul 20, 2 PM $ 0.051
-0.55%
$ 32.49 million $ 808,344
Jul 20, 1 PM $ 0.0512
-0.53%
$ 32.67 million $ 928,144
Jul 20, 12 PM $ 0.0515
+0.11%
$ 32.84 million $ 1.04 million
Jul 20, 11 AM $ 0.0515
-0.02%
$ 32.81 million $ 1.13 million
Jul 20, 10 AM $ 0.0515
-0.42%
$ 32.81 million $ 1.4 million
Jul 20, 9 AM $ 0.0517
-0.06%
$ 32.95 million $ 1.64 million
Jul 20, 8 AM $ 0.0517
+0.35%
$ 32.97 million $ 2.12 million
Jul 20, 7 AM $ 0.0515
+0.41%
$ 32.86 million $ 2.62 million
Jul 20, 6 AM $ 0.0513
-0.52%
$ 32.72 million $ 3 million
Jul 20, 5 AM $ 0.0516
-0.98%
$ 32.89 million $ 3.1 million
Jul 20, 4 AM $ 0.0521
-2.25%
$ 33.21 million $ 3.09 million
Jul 20, 3 AM $ 0.0533
-0.43%
$ 33.98 million $ 3.07 million
Jul 20, 2 AM $ 0.0535
+0.30%
$ 34.12 million $ 3.08 million
Jul 20, 1 AM $ 0.0534
-0.18%
$ 34.02 million $ 3.1 million
Jul 20, 12 AM $ 0.0535
+1.05%
$ 34.08 million $ 3.02 million
Jul 19, 11 PM $ 0.0529
+0.29%
$ 33.73 million $ 3.07 million
Jul 19, 10 PM $ 0.0527
+0.33%
$ 33.63 million $ 3.09 million
Jul 19, 9 PM $ 0.0526
+0.38%
$ 33.52 million $ 3.11 million
Jul 19, 8 PM $ 0.0524
+1.01%
$ 33.39 million $ 3.13 million
Jul 19, 7 PM $ 0.0518
-0.29%
$ 33.06 million $ 3.17 million
Jul 19, 6 PM $ 0.052
+0.31%
$ 33.15 million $ 3.2 million
Jul 19, 5 PM $ 0.0518
-0.52%
$ 33.05 million $ 3.24 million
Jul 19, 4 PM $ 0.0521
+0.67%
$ 33.23 million $ 3.29 million
Jul 19, 3 PM $ 0.0518
+0.65%
$ 33 million $ 3.3 million
Jul 19, 2 PM $ 0.0514
-0.48%
$ 32.79 million $ 3.27 million
Jul 19, 1 PM $ 0.0516
+1.38%
$ 32.9 million $ 3.15 million
Jul 19, 12 PM $ 0.0509
-0.30%
$ 32.45 million $ 3.04 million
Jul 19, 11 AM $ 0.0511
+1.24%
$ 32.55 million $ 2.94 million
Jul 19, 10 AM $ 0.0504
+1.57%
$ 32.15 million $ 2.66 million
Jul 19, 9 AM $ 0.0496
-4.63%
$ 31.65 million $ 2.44 million
Jul 19, 8 AM $ 0.0521
-2.64%
$ 33.19 million $ 2.02 million
Jul 19, 7 AM $ 0.0535
-1.40%
$ 34.09 million $ 1.51 million
Jul 19, 6 AM $ 0.0542
-0.07%
$ 34.58 million $ 1.06 million
Jul 19, 5 AM $ 0.0543
+0.15%
$ 34.6 million $ 911,895
Jul 19, 4 AM $ 0.0542
+0.00%
$ 34.55 million $ 904,354
Jul 19, 3 AM $ 0.0541
-0.17%
$ 34.5 million $ 906,734