Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 PM $0.0542
-1.50%
$34.5 million $3 million
Sep 19, 3 PM $0.055
+4.51%
$35.03 million $2.88 million
Sep 19, 2 PM $0.0527
+0.15%
$33.52 million $537,039
Sep 19, 1 PM $0.0526
+0.33%
$33.47 million $579,455
Sep 19, 12 PM $0.0524
+0.53%
$33.36 million $768,544
Sep 19, 11 AM $0.0521
+1.22%
$33.18 million $815,842
Sep 19, 10 AM $0.0515
-0.95%
$32.78 million $803,192
Sep 19, 9 AM $0.052
-2.30%
$33.1 million $796,046
Sep 19, 8 AM $0.0532
+0.87%
$33.88 million $652,030
Sep 19, 7 AM $0.0528
-0.79%
$33.58 million $698,117
Sep 19, 6 AM $0.0532
-0.16%
$33.85 million $680,298
Sep 19, 5 AM $0.0533
-0.06%
$33.91 million $696,318
Sep 19, 4 AM $0.0533
-0.99%
$33.93 million $775,234
Sep 19, 3 AM $0.0538
+0.38%
$34.26 million $803,788
Sep 19, 2 AM $0.0536
+0.69%
$34.14 million $899,123
Sep 19, 1 AM $0.0533
-0.15%
$33.9 million $895,403
Sep 19, 12 AM $0.0533
+0.17%
$33.96 million $894,547
Sep 18, 11 PM $0.0533
+0.66%
$33.9 million $894,844
Sep 18, 10 PM $0.053
-0.27%
$33.74 million $885,337
Sep 18, 9 PM $0.0531
-0.20%
$33.83 million $875,931
Sep 18, 8 PM $0.0533
+0.74%
$33.9 million $872,059
Sep 18, 7 PM $0.0529
+0.31%
$33.68 million $874,672
Sep 18, 6 PM $0.0528
+0.15%
$33.58 million $861,479
Sep 18, 5 PM $0.0527
+0.46%
$33.53 million $841,248
Sep 18, 4 PM $0.0524
-0.53%
$33.37 million $804,849
Sep 18, 3 PM $0.0527
+0.79%
$33.55 million $771,668
Sep 18, 2 PM $0.0523
+0.52%
$33.29 million $840,202
Sep 18, 1 PM $0.052
+0.65%
$33.12 million $783,160
Sep 18, 12 PM $0.0517
+0.11%
$32.9 million $516,053
Sep 18, 11 AM $0.0516
-0.26%
$32.87 million $445,651
Sep 18, 10 AM $0.0518
+0.77%
$32.95 million $444,139
Sep 18, 9 AM $0.0514
+1.76%
$32.7 million $437,400
Sep 18, 8 AM $0.0505
-1.92%
$32.14 million $421,410
Sep 18, 7 AM $0.0515
+0.79%
$32.77 million $372,975
Sep 18, 6 AM $0.0511
+0.80%
$32.51 million $352,095
Sep 18, 5 AM $0.0507
-0.72%
$32.25 million $346,301
Sep 18, 4 AM $0.051
+0.24%
$32.49 million $270,491
Sep 18, 3 AM $0.0509
-2.63%
$32.41 million $224,293
Sep 18, 2 AM $0.0523
-0.02%
$33.28 million $117,801
Sep 18, 1 AM $0.0523
+0.33%
$33.29 million $115,697
Sep 18, 12 AM $0.0521
-0.03%
$33.18 million $114,791
Sep 17, 11 PM $0.0521
+0.28%
$33.19 million $110,710
Sep 17, 10 PM $0.052
-0.44%
$33.1 million $109,053
Sep 17, 9 PM $0.0522
+0.05%
$33.25 million $107,018
Sep 17, 8 PM $0.0522
+0.04%
$33.23 million $106,532
Sep 17, 7 PM $0.0522
+0.12%
$33.22 million $104,310
Sep 17, 6 PM $0.0521
-0.26%
$33.18 million $106,052
Sep 17, 5 PM $0.0523
+0.06%
$33.27 million $126,378
Sep 17, 4 PM $0.0522
+0.37%
$33.25 million $126,853
Sep 17, 3 PM $0.052
-0.03%
$33.12 million $155,431