Request Network Historical Data

REQ Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.067
+0.86%
$ 41.07 million $ 1.25 million
May 24, 5 AM $ 0.0664
-0.31%
$ 40.72 million $ 1.23 million
May 24, 4 AM $ 0.0666
-0.10%
$ 40.85 million $ 1.21 million
May 24, 3 AM $ 0.0667
-0.01%
$ 40.89 million $ 1.21 million
May 24, 2 AM $ 0.0667
-0.44%
$ 40.9 million $ 1.25 million
May 24, 1 AM $ 0.067
+0.17%
$ 41.08 million $ 1.26 million
May 24, 12 AM $ 0.0669
+0.08%
$ 41.01 million $ 1.27 million
May 23, 11 PM $ 0.0668
-0.27%
$ 40.97 million $ 1.33 million
May 23, 10 PM $ 0.067
+0.00%
$ 41.08 million $ 1.37 million
May 23, 9 PM $ 0.067
-0.49%
$ 41.08 million $ 1.42 million
May 23, 8 PM $ 0.0673
+0.69%
$ 41.28 million $ 1.38 million
May 23, 7 PM $ 0.0669
+0.12%
$ 41 million $ 1.38 million
May 23, 6 PM $ 0.0668
+1.01%
$ 40.96 million $ 1.55 million
May 23, 5 PM $ 0.0661
+0.01%
$ 40.55 million $ 1.58 million
May 23, 4 PM $ 0.0661
-0.17%
$ 40.54 million $ 1.56 million
May 23, 3 PM $ 0.0662
-0.11%
$ 40.62 million $ 1.57 million
May 23, 2 PM $ 0.0663
+1.08%
$ 40.66 million $ 1.51 million
May 23, 1 PM $ 0.0656
+1.03%
$ 40.24 million $ 1.52 million
May 23, 12 PM $ 0.065
-0.68%
$ 39.83 million $ 1.52 million
May 23, 11 AM $ 0.0654
+0.07%
$ 40.1 million $ 1.53 million
May 23, 10 AM $ 0.0654
+0.70%
$ 40.08 million $ 1.57 million
May 23, 9 AM $ 0.0649
+0.04%
$ 39.8 million $ 1.57 million
May 23, 8 AM $ 0.0649
+0.07%
$ 39.78 million $ 1.54 million
May 23, 7 AM $ 0.0648
-1.61%
$ 39.75 million $ 1.51 million
May 23, 6 AM $ 0.0659
-0.02%
$ 40.41 million $ 1.51 million
May 23, 5 AM $ 0.0659
+0.13%
$ 40.41 million $ 1.53 million
May 23, 4 AM $ 0.0658
-0.31%
$ 40.36 million $ 1.56 million
May 23, 3 AM $ 0.066
+0.17%
$ 40.49 million $ 1.64 million
May 23, 2 AM $ 0.0659
+0.00%
$ 40.42 million $ 1.65 million
May 23, 1 AM $ 0.0659
+0.44%
$ 40.42 million $ 1.65 million
May 23, 12 AM $ 0.0656
-0.32%
$ 40.24 million $ 1.64 million
May 22, 11 PM $ 0.0658
-0.89%
$ 40.37 million $ 1.56 million
May 22, 10 PM $ 0.0664
-0.13%
$ 40.73 million $ 1.53 million
May 22, 9 PM $ 0.0665
+0.27%
$ 40.78 million $ 1.49 million
May 22, 8 PM $ 0.0663
+0.16%
$ 40.67 million $ 1.5 million
May 22, 7 PM $ 0.0662
-1.64%
$ 40.6 million $ 1.42 million
May 22, 6 PM $ 0.0673
-1.31%
$ 41.28 million $ 1.25 million
May 22, 5 PM $ 0.0682
+0.11%
$ 41.83 million $ 1.25 million
May 22, 4 PM $ 0.0681
-0.41%
$ 41.78 million $ 1.26 million
May 22, 3 PM $ 0.0684
+0.07%
$ 41.96 million $ 1.26 million
May 22, 2 PM $ 0.0684
-0.63%
$ 41.93 million $ 1.25 million
May 22, 1 PM $ 0.0688
-0.09%
$ 42.19 million $ 1.23 million
May 22, 12 PM $ 0.0688
+0.51%
$ 42.22 million $ 1.21 million
May 22, 11 AM $ 0.0685
+0.16%
$ 42 million $ 1.21 million
May 22, 10 AM $ 0.0684
-0.16%
$ 41.93 million $ 1.19 million
May 22, 9 AM $ 0.0685
+0.31%
$ 42 million $ 1.2 million
May 22, 8 AM $ 0.0683
-0.01%
$ 41.87 million $ 1.2 million
May 22, 7 AM $ 0.0683
+0.43%
$ 41.87 million $ 1.19 million
May 22, 6 AM $ 0.068
+0.02%
$ 41.7 million $ 1.18 million
May 22, 5 AM $ 0.068
+0.06%
$ 41.68 million $ 1.17 million