Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.0969
+0.58%
$70.7 million $886,047
Feb 18, 2025 $0.0963
-2.85%
$70.3 million $1.41 million
Feb 17, 2025 $0.0992
-0.04%
$72.36 million $1.79 million
Feb 16, 2025 $0.0992
-0.25%
$72.39 million $1.06 million
Feb 15, 2025 $0.0995
-1.03%
$72.56 million $969,079
Feb 14, 2025 $0.1
+1.89%
$73.27 million $1.58 million
Feb 13, 2025 $0.0985
+1.16%
$71.91 million $1.37 million
Feb 12, 2025 $0.0974
+4.73%
$71.08 million $3.31 million
Feb 11, 2025 $0.093
-1.19%
$67.87 million $1.48 million
Feb 10, 2025 $0.0941
+0.36%
$68.69 million $1.06 million
Feb 9, 2025 $0.0938
+0.75%
$68.44 million $1.61 million
Feb 8, 2025 $0.0931
+0.35%
$67.93 million $2.77 million
Feb 7, 2025 $0.0928
+7.73%
$67.71 million $1.84 million
Feb 6, 2025 $0.0861
-6.23%
$62.84 million $1.75 million
Feb 5, 2025 $0.0919
+1.63%
$67.02 million $2.47 million
Feb 4, 2025 $0.0904
-4.06%
$65.95 million $3.56 million
Feb 3, 2025 $0.0942
-7.17%
$68.77 million $12.13 million
Feb 2, 2025 $0.102
-12.12%
$74.08 million $25.89 million
Feb 1, 2025 $0.116
-3.02%
$84.29 million $2.1 million
Jan 31, 2025 $0.119
-1.67%
$86.92 million $1.55 million
Jan 30, 2025 $0.121
+2.76%
$88.39 million $1.48 million
Jan 29, 2025 $0.118
+1.45%
$86.02 million $3.76 million
Jan 28, 2025 $0.116
-0.08%
$84.79 million $2.24 million
Jan 27, 2025 $0.116
+1.85%
$84.91 million $3.75 million
Jan 26, 2025 $0.114
-3.85%
$83.4 million $2.74 million
Jan 25, 2025 $0.119
+3.19%
$86.75 million $1.58 million
Jan 24, 2025 $0.115
-0.64%
$84.07 million $1.54 million
Jan 23, 2025 $0.116
-1.06%
$84.64 million $1.78 million
Jan 22, 2025 $0.117
-1.28%
$85.54 million $1.78 million
Jan 21, 2025 $0.119
+3.10%
$86.62 million $2.95 million
Jan 20, 2025 $0.115
+3.47%
$83.93 million $3.48 million
Jan 19, 2025 $0.111
-6.05%
$81.11 million $3.13 million
Jan 18, 2025 $0.118
-6.64%
$86.37 million $2.41 million
Jan 17, 2025 $0.127
+4.56%
$92.51 million $6.61 million
Jan 16, 2025 $0.121
-3.57%
$88.45 million $2.51 million
Jan 15, 2025 $0.126
+5.47%
$91.78 million $1.62 million
Jan 14, 2025 $0.119
+3.42%
$87.02 million $1.67 million
Jan 13, 2025 $0.115
-3.01%
$84.11 million $3.12 million
Jan 12, 2025 $0.119
-2.25%
$86.72 million $1.09 million
Jan 11, 2025 $0.122
-0.50%
$88.72 million $1.02 million
Jan 10, 2025 $0.122
+2.57%
$89.17 million $1.47 million
Jan 9, 2025 $0.119
-0.38%
$86.94 million $1.66 million
Jan 8, 2025 $0.12
-5.07%
$87.27 million $3.15 million
Jan 7, 2025 $0.126
-4.71%
$91.93 million $3.11 million
Jan 6, 2025 $0.132
+1.28%
$96.48 million $3.22 million
Jan 5, 2025 $0.13
+0.36%
$95.2 million $2.72 million
Jan 4, 2025 $0.13
-3.52%
$94.85 million $3.36 million
Jan 3, 2025 $0.135
+3.20%
$98.37 million $3.28 million
Jan 2, 2025 $0.131
-1.10%
$95.32 million $3.79 million
Jan 1, 2025 $0.132
-3.73%
$96.39 million $15.42 million