Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Request Network Historical Data

REQ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 PM $0.052
-0.03%
$33.12 million $155,431
Sep 17, 2 PM $0.0521
+0.99%
$33.13 million $328,720
Sep 17, 1 PM $0.0515
-0.19%
$32.8 million $313,970
Sep 17, 12 PM $0.0516
+0.65%
$32.87 million $322,315
Sep 17, 11 AM $0.0513
+0.02%
$32.65 million $318,708
Sep 17, 10 AM $0.0513
-0.19%
$32.65 million $320,316
Sep 17, 9 AM $0.0514
+0.51%
$32.71 million $308,347
Sep 17, 8 AM $0.0511
+0.06%
$32.54 million $300,629
Sep 17, 7 AM $0.0511
+0.09%
$32.52 million $315,752
Sep 17, 6 AM $0.051
+0.37%
$32.49 million $307,957
Sep 17, 5 AM $0.0509
-0.14%
$32.37 million $293,294
Sep 17, 4 AM $0.0509
+0.43%
$32.42 million $293,745
Sep 17, 3 AM $0.0507
+0.14%
$32.28 million $290,432
Sep 17, 2 AM $0.0506
-0.01%
$32.23 million $290,927
Sep 17, 1 AM $0.0506
+0.22%
$32.24 million $291,694
Sep 17, 12 AM $0.0505
+0.03%
$32.17 million $296,544
Sep 16, 11 PM $0.0505
+0.38%
$32.16 million $301,335
Sep 16, 10 PM $0.0503
-0.27%
$32.03 million $299,047
Sep 16, 9 PM $0.0505
-0.05%
$32.12 million $299,789
Sep 16, 8 PM $0.0505
+0.06%
$32.14 million $301,815
Sep 16, 7 PM $0.0505
-0.33%
$32.12 million $308,888
Sep 16, 6 PM $0.0506
+1.48%
$32.22 million $316,918
Sep 16, 5 PM $0.0499
-0.79%
$31.75 million $300,568
Sep 16, 4 PM $0.0503
+0.27%
$32 million $310,793
Sep 16, 3 PM $0.0501
-0.52%
$31.92 million $276,190
Sep 16, 2 PM $0.0504
+0.38%
$32.09 million $216,818
Sep 16, 1 PM $0.0502
-1.84%
$31.97 million $222,910
Sep 16, 12 PM $0.0512
+0.01%
$32.56 million $204,342
Sep 16, 11 AM $0.0512
-0.05%
$32.56 million $218,808
Sep 16, 10 AM $0.0512
+0.21%
$32.58 million $222,741
Sep 16, 9 AM $0.0511
-0.14%
$32.51 million $226,644
Sep 16, 8 AM $0.0511
+0.08%
$32.55 million $224,168
Sep 16, 7 AM $0.0511
-0.43%
$32.53 million $209,804
Sep 16, 6 AM $0.0513
+0.13%
$32.67 million $210,199
Sep 16, 5 AM $0.0513
+0.14%
$32.62 million $211,368
Sep 16, 4 AM $0.0512
+0.93%
$32.58 million $224,483
Sep 16, 3 AM $0.0507
-1.00%
$32.28 million $222,082
Sep 16, 2 AM $0.0512
+0.44%
$32.61 million $219,880
Sep 16, 1 AM $0.051
-0.20%
$32.46 million $215,008
Sep 16, 12 AM $0.0511
-0.43%
$32.53 million $209,202
Sep 15, 11 PM $0.0513
-0.09%
$32.67 million $208,112
Sep 15, 10 PM $0.0514
+0.17%
$32.7 million $209,526
Sep 15, 9 PM $0.0513
-0.19%
$32.64 million $217,343
Sep 15, 8 PM $0.0514
-0.53%
$32.7 million $220,890
Sep 15, 7 PM $0.0516
+1.83%
$32.88 million $218,314
Sep 15, 6 PM $0.0507
-3.20%
$32.29 million $229,000
Sep 15, 5 PM $0.0524
+0.54%
$33.36 million $216,893
Sep 15, 4 PM $0.0521
+0.28%
$33.18 million $218,074
Sep 15, 3 PM $0.052
+1.59%
$33.08 million $212,746
Sep 15, 2 PM $0.0512
-2.11%
$32.57 million $230,425