Request Network Historical Data

REQ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0541
-0.17%
$ 34.5 million $ 906,734
Jul 19, 2 AM $ 0.0542
-0.01%
$ 34.55 million $ 919,690
Jul 19, 1 AM $ 0.0542
-0.47%
$ 34.56 million $ 901,196
Jul 19, 12 AM $ 0.0545
+0.62%
$ 34.72 million $ 911,553
Jul 18, 11 PM $ 0.0541
-0.12%
$ 34.51 million $ 880,822
Jul 18, 10 PM $ 0.0542
+0.32%
$ 34.55 million $ 860,695
Jul 18, 9 PM $ 0.054
+0.20%
$ 34.44 million $ 849,486
Jul 18, 8 PM $ 0.0539
-0.35%
$ 34.37 million $ 838,508
Jul 18, 7 PM $ 0.0541
+0.22%
$ 34.49 million $ 832,123
Jul 18, 6 PM $ 0.054
+0.12%
$ 34.42 million $ 834,205
Jul 18, 5 PM $ 0.0539
+0.43%
$ 34.38 million $ 837,473
Jul 18, 4 PM $ 0.0537
+0.67%
$ 34.23 million $ 816,298
Jul 18, 3 PM $ 0.0533
-0.21%
$ 34 million $ 822,111
Jul 18, 2 PM $ 0.0534
-0.15%
$ 34.07 million $ 900,220
Jul 18, 1 PM $ 0.0535
-0.47%
$ 34.12 million $ 996,267
Jul 18, 12 PM $ 0.0538
-0.15%
$ 34.28 million $ 1.17 million
Jul 18, 11 AM $ 0.0539
-0.13%
$ 34.34 million $ 1.23 million
Jul 18, 10 AM $ 0.0539
+0.17%
$ 34.38 million $ 1.31 million
Jul 18, 9 AM $ 0.0538
-0.04%
$ 34.32 million $ 1.39 million
Jul 18, 8 AM $ 0.0538
+0.70%
$ 34.33 million $ 1.43 million
Jul 18, 7 AM $ 0.0535
+0.33%
$ 34.1 million $ 1.53 million
Jul 18, 6 AM $ 0.0533
+0.36%
$ 33.98 million $ 1.64 million
Jul 18, 5 AM $ 0.0531
-0.35%
$ 33.86 million $ 1.68 million
Jul 18, 4 AM $ 0.0532
-0.01%
$ 33.92 million $ 1.68 million
Jul 18, 3 AM $ 0.0532
-0.34%
$ 33.92 million $ 1.67 million
Jul 18, 2 AM $ 0.0534
+0.16%
$ 34.04 million $ 1.65 million
Jul 18, 1 AM $ 0.0533
+0.01%
$ 33.99 million $ 1.66 million
Jul 18, 12 AM $ 0.0533
-0.21%
$ 33.98 million $ 1.65 million
Jul 17, 11 PM $ 0.0534
+0.19%
$ 34.05 million $ 1.67 million
Jul 17, 10 PM $ 0.0533
+0.16%
$ 33.99 million $ 1.74 million
Jul 17, 9 PM $ 0.0532
+0.00%
$ 33.93 million $ 1.75 million
Jul 17, 8 PM $ 0.0532
+0.35%
$ 33.93 million $ 1.77 million
Jul 17, 7 PM $ 0.053
-0.70%
$ 33.82 million $ 1.77 million
Jul 17, 6 PM $ 0.0534
-0.51%
$ 34.05 million $ 1.77 million
Jul 17, 5 PM $ 0.0537
+0.00%
$ 34.23 million $ 1.76 million
Jul 17, 4 PM $ 0.0537
+0.17%
$ 34.23 million $ 1.75 million
Jul 17, 3 PM $ 0.0535
+0.16%
$ 34.11 million $ 1.76 million
Jul 17, 2 PM $ 0.0534
+0.71%
$ 34.05 million $ 1.7 million
Jul 17, 1 PM $ 0.053
-1.07%
$ 33.82 million $ 1.62 million
Jul 17, 12 PM $ 0.0536
+0.01%
$ 34.18 million $ 1.45 million
Jul 17, 11 AM $ 0.0536
+0.19%
$ 34.18 million $ 1.43 million
Jul 17, 10 AM $ 0.0535
+0.34%
$ 34.11 million $ 1.41 million
Jul 17, 9 AM $ 0.0533
+0.01%
$ 34 million $ 1.35 million
Jul 17, 8 AM $ 0.0533
-0.17%
$ 33.99 million $ 1.24 million
Jul 17, 7 AM $ 0.0534
+1.30%
$ 34.05 million $ 1.17 million
Jul 17, 6 AM $ 0.0527
-1.75%
$ 33.61 million $ 1.09 million
Jul 17, 5 AM $ 0.0537
-0.19%
$ 34.22 million $ 1.07 million
Jul 17, 4 AM $ 0.0538
+0.16%
$ 34.29 million $ 1.07 million
Jul 17, 3 AM $ 0.0537
-0.49%
$ 34.23 million $ 1.07 million
Jul 17, 2 AM $ 0.0539
-0.18%
$ 34.4 million $ 1.09 million