Request Network Historical Data

REQ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0653
-0.44%
$ 40.25 million $ 1.35 million
Apr 2, 9 AM $ 0.0656
+0.12%
$ 40.43 million $ 1.35 million
Apr 2, 8 AM $ 0.0655
-0.31%
$ 40.38 million $ 1.35 million
Apr 2, 7 AM $ 0.0658
+0.58%
$ 40.55 million $ 1.31 million
Apr 2, 6 AM $ 0.0654
+0.16%
$ 40.32 million $ 1.32 million
Apr 2, 5 AM $ 0.0653
-0.03%
$ 40.25 million $ 1.27 million
Apr 2, 4 AM $ 0.0653
-0.14%
$ 40.26 million $ 1.25 million
Apr 2, 3 AM $ 0.0654
-0.66%
$ 40.32 million $ 1.23 million
Apr 2, 2 AM $ 0.0659
-0.84%
$ 40.59 million $ 1.17 million
Apr 2, 1 AM $ 0.0664
-0.78%
$ 40.93 million $ 1.15 million
Apr 2, 12 AM $ 0.0669
+0.63%
$ 41.25 million $ 1.05 million
Apr 1, 11 PM $ 0.0665
+0.10%
$ 41 million $ 1.04 million
Apr 1, 10 PM $ 0.0665
-0.23%
$ 40.96 million $ 1.04 million
Apr 1, 9 PM $ 0.0666
-0.04%
$ 41.05 million $ 1.03 million
Apr 1, 8 PM $ 0.0666
-0.68%
$ 41.07 million $ 1.02 million
Apr 1, 7 PM $ 0.0671
+0.41%
$ 41.35 million $ 976,731
Apr 1, 6 PM $ 0.0668
+0.04%
$ 41.18 million $ 946,532
Apr 1, 5 PM $ 0.0668
+0.10%
$ 41.17 million $ 958,046
Apr 1, 4 PM $ 0.0667
+0.06%
$ 41.13 million $ 957,513
Apr 1, 3 PM $ 0.0667
+0.52%
$ 41.1 million $ 935,289
Apr 1, 2 PM $ 0.0663
+0.16%
$ 40.89 million $ 1.08 million
Apr 1, 1 PM $ 0.0662
+0.88%
$ 40.82 million $ 1.13 million
Apr 1, 12 PM $ 0.0657
-0.07%
$ 40.48 million $ 1.04 million
Apr 1, 11 AM $ 0.0657
-0.12%
$ 40.5 million $ 1.06 million
Apr 1, 10 AM $ 0.0658
-0.12%
$ 40.55 million $ 1.15 million
Apr 1, 9 AM $ 0.0659
+0.29%
$ 40.6 million $ 1.16 million
Apr 1, 8 AM $ 0.0657
+0.16%
$ 40.48 million $ 1.22 million
Apr 1, 7 AM $ 0.0656
+0.23%
$ 40.41 million $ 1.28 million
Apr 1, 6 AM $ 0.0654
+0.46%
$ 40.32 million $ 1.35 million
Apr 1, 5 AM $ 0.0651
+0.43%
$ 40.13 million $ 1.42 million
Apr 1, 4 AM $ 0.0648
-0.27%
$ 39.96 million $ 1.41 million
Apr 1, 3 AM $ 0.065
+0.61%
$ 40.07 million $ 1.43 million
Apr 1, 2 AM $ 0.0646
-0.46%
$ 39.83 million $ 1.44 million
Apr 1, 1 AM $ 0.0649
-0.58%
$ 40.01 million $ 1.48 million
Apr 1, 12 AM $ 0.0653
+0.00%
$ 40.3 million $ 1.59 million
Mar 31, 11 PM $ 0.0653
+0.14%
$ 40.3 million $ 1.62 million
Mar 31, 10 PM $ 0.0652
-0.18%
$ 40.24 million $ 1.63 million
Mar 31, 9 PM $ 0.0653
-0.32%
$ 40.31 million $ 1.64 million
Mar 31, 8 PM $ 0.0655
+0.02%
$ 40.44 million $ 1.68 million
Mar 31, 7 PM $ 0.0655
+0.14%
$ 40.43 million $ 1.68 million
Mar 31, 6 PM $ 0.0654
+0.44%
$ 40.37 million $ 1.74 million
Mar 31, 5 PM $ 0.0651
+0.14%
$ 40.2 million $ 1.73 million
Mar 31, 4 PM $ 0.065
+0.63%
$ 40.14 million $ 1.7 million
Mar 31, 3 PM $ 0.0646
+0.45%
$ 39.89 million $ 1.68 million
Mar 31, 2 PM $ 0.0643
-0.47%
$ 39.71 million $ 1.55 million
Mar 31, 1 PM $ 0.0646
+0.47%
$ 39.9 million $ 1.49 million
Mar 31, 12 PM $ 0.0643
-0.27%
$ 39.71 million $ 1.43 million
Mar 31, 11 AM $ 0.0645
+0.74%
$ 39.82 million $ 1.38 million
Mar 31, 10 AM $ 0.064
-0.04%
$ 39.52 million $ 1.26 million
Mar 31, 9 AM $ 0.0641
-0.80%
$ 39.54 million $ 1.22 million