Request Network Historical Data

REQ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.115
+0.75%
$ 83.85 million $ 2.4 million
Jul 15, 2024 $ 0.114
+6.34%
$ 83.22 million $ 2.33 million
Jul 14, 2024 $ 0.107
+3.67%
$ 78.26 million $ 1.41 million
Jul 13, 2024 $ 0.103
+1.22%
$ 75.49 million $ 891,605
Jul 12, 2024 $ 0.102
+1.73%
$ 74.58 million $ 1.56 million
Jul 11, 2024 $ 0.1
+0.80%
$ 73.31 million $ 2.2 million
Jul 10, 2024 $ 0.0997
-1.60%
$ 72.73 million $ 5.23 million
Jul 9, 2024 $ 0.101
+3.47%
$ 73.91 million $ 2.06 million
Jul 8, 2024 $ 0.0979
+4.09%
$ 71.44 million $ 5.49 million
Jul 7, 2024 $ 0.0941
-5.80%
$ 68.63 million $ 2.77 million
Jul 6, 2024 $ 0.0999
+7.23%
$ 72.87 million $ 1.99 million
Jul 5, 2024 $ 0.0931
-1.86%
$ 67.95 million $ 6.1 million
Jul 4, 2024 $ 0.0949
-8.51%
$ 69.25 million $ 3.1 million
Jul 3, 2024 $ 0.104
-5.22%
$ 75.67 million $ 2.06 million
Jul 2, 2024 $ 0.109
-0.02%
$ 79.83 million $ 1.89 million
Jul 1, 2024 $ 0.109
-0.11%
$ 79.83 million $ 1.94 million
Jun 30, 2024 $ 0.11
+4.44%
$ 79.91 million $ 1.81 million
Jun 29, 2024 $ 0.105
-3.05%
$ 76.52 million $ 2.19 million
Jun 28, 2024 $ 0.108
-4.67%
$ 78.92 million $ 10.41 million
Jun 27, 2024 $ 0.113
+3.87%
$ 82.78 million $ 6.43 million
Jun 26, 2024 $ 0.109
-0.66%
$ 79.7 million $ 5.05 million
Jun 25, 2024 $ 0.11
+1.82%
$ 80.23 million $ 4.88 million
Jun 24, 2024 $ 0.108
+0.34%
$ 78.79 million $ 10.33 million
Jun 23, 2024 $ 0.108
-3.43%
$ 78.52 million $ 1.85 million
Jun 22, 2024 $ 0.111
+1.88%
$ 81.31 million $ 1.75 million
Jun 21, 2024 $ 0.109
+0.14%
$ 79.84 million $ 3.42 million
Jun 20, 2024 $ 0.109
+0.12%
$ 79.72 million $ 2.86 million
Jun 19, 2024 $ 0.109
+0.28%
$ 79.51 million $ 3.27 million
Jun 18, 2024 $ 0.109
-4.75%
$ 79.41 million $ 9.58 million
Jun 17, 2024 $ 0.114
-7.35%
$ 83.37 million $ 4.39 million
Jun 16, 2024 $ 0.123
+1.01%
$ 89.98 million $ 2.51 million
Jun 15, 2024 $ 0.122
-0.28%
$ 89.09 million $ 2.91 million
Jun 14, 2024 $ 0.122
-1.94%
$ 89.34 million $ 4.98 million
Jun 13, 2024 $ 0.125
-4.56%
$ 91.11 million $ 5.05 million
Jun 12, 2024 $ 0.131
+4.72%
$ 95.45 million $ 3.41 million
Jun 11, 2024 $ 0.125
-5.72%
$ 91.15 million $ 3.69 million
Jun 10, 2024 $ 0.133
-2.11%
$ 96.69 million $ 2.55 million
Jun 9, 2024 $ 0.135
+1.93%
$ 98.77 million $ 1.7 million
Jun 8, 2024 $ 0.133
-2.91%
$ 97.02 million $ 2.6 million
Jun 7, 2024 $ 0.137
-9.30%
$ 99.8 million $ 6.5 million
Jun 6, 2024 $ 0.151
+2.76%
$ 110.02 million $ 5.21 million
Jun 5, 2024 $ 0.147
+5.93%
$ 107.05 million $ 3.64 million
Jun 4, 2024 $ 0.138
-0.50%
$ 101.05 million $ 4.16 million
Jun 3, 2024 $ 0.139
+1.50%
$ 101.54 million $ 2.96 million
Jun 2, 2024 $ 0.137
-0.84%
$ 100.04 million $ 2.01 million
Jun 1, 2024 $ 0.138
-1.43%
$ 100.89 million $ 2.3 million
May 31, 2024 $ 0.14
-0.38%
$ 102.36 million $ 3.21 million
May 30, 2024 $ 0.141
+2.83%
$ 102.76 million $ 3.89 million
May 29, 2024 $ 0.137
-4.28%
$ 99.94 million $ 8.39 million
May 28, 2024 $ 0.143
-0.95%
$ 104.4 million $ 2.55 million