Request Network Historical Data

REQ Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0658
+0.11%
$ 40.35 million $ 1.57 million
May 20, 3 AM $ 0.0657
-0.43%
$ 40.3 million $ 1.51 million
May 20, 2 AM $ 0.066
+0.15%
$ 40.47 million $ 1.5 million
May 20, 1 AM $ 0.0659
+0.28%
$ 40.41 million $ 1.5 million
May 20, 12 AM $ 0.0657
+0.01%
$ 40.3 million $ 1.47 million
May 19, 11 PM $ 0.0657
-0.27%
$ 40.3 million $ 1.49 million
May 19, 10 PM $ 0.0659
-0.49%
$ 40.4 million $ 1.5 million
May 19, 9 PM $ 0.0662
-0.02%
$ 40.6 million $ 1.46 million
May 19, 8 PM $ 0.0663
-0.76%
$ 40.66 million $ 1.39 million
May 19, 7 PM $ 0.0668
-0.44%
$ 40.97 million $ 1.24 million
May 19, 6 PM $ 0.0671
+0.42%
$ 41.15 million $ 1.21 million
May 19, 5 PM $ 0.0668
-0.35%
$ 40.98 million $ 1.17 million
May 19, 4 PM $ 0.0671
+1.01%
$ 41.12 million $ 1.11 million
May 19, 3 PM $ 0.0664
-0.26%
$ 40.71 million $ 1.1 million
May 19, 2 PM $ 0.0666
-0.03%
$ 40.81 million $ 1.1 million
May 19, 1 PM $ 0.0666
+0.13%
$ 40.83 million $ 1.06 million
May 19, 12 PM $ 0.0665
+0.00%
$ 40.77 million $ 1.04 million
May 19, 11 AM $ 0.0665
-0.28%
$ 40.77 million $ 1.07 million
May 19, 10 AM $ 0.0667
+0.12%
$ 40.89 million $ 1.07 million
May 19, 9 AM $ 0.0666
-0.33%
$ 40.84 million $ 1.04 million
May 19, 8 AM $ 0.0668
-0.03%
$ 40.97 million $ 1 million
May 19, 7 AM $ 0.0668
+0.03%
$ 40.98 million $ 985,230
May 19, 6 AM $ 0.0668
+0.15%
$ 40.97 million $ 1.02 million
May 19, 5 AM $ 0.0667
+0.04%
$ 40.91 million $ 1.07 million
May 19, 4 AM $ 0.0667
-0.01%
$ 40.89 million $ 1.07 million
May 19, 3 AM $ 0.0667
+0.73%
$ 40.9 million $ 1.08 million
May 19, 2 AM $ 0.0662
-0.43%
$ 40.6 million $ 1.07 million
May 19, 1 AM $ 0.0665
-0.35%
$ 40.77 million $ 1.08 million
May 19, 12 AM $ 0.0667
-0.04%
$ 40.92 million $ 1.1 million
May 18, 11 PM $ 0.0668
-0.25%
$ 40.94 million $ 1.17 million
May 18, 10 PM $ 0.0669
+0.00%
$ 41.04 million $ 1.27 million
May 18, 9 PM $ 0.0669
+0.01%
$ 41.04 million $ 1.24 million
May 18, 8 PM $ 0.0669
+0.48%
$ 41.04 million $ 1.23 million
May 18, 7 PM $ 0.0666
+1.47%
$ 40.84 million $ 1.21 million
May 18, 6 PM $ 0.0656
-1.03%
$ 40.25 million $ 1.21 million
May 18, 5 PM $ 0.0663
-0.28%
$ 40.67 million $ 1.26 million
May 18, 4 PM $ 0.0665
+0.03%
$ 40.78 million $ 1.29 million
May 18, 3 PM $ 0.0665
+0.19%
$ 40.77 million $ 1.35 million
May 18, 2 PM $ 0.0664
-0.84%
$ 40.69 million $ 1.41 million
May 18, 1 PM $ 0.0669
-0.30%
$ 41.04 million $ 1.41 million
May 18, 12 PM $ 0.0671
+0.41%
$ 41.16 million $ 1.41 million
May 18, 11 AM $ 0.0668
+0.77%
$ 40.99 million $ 1.4 million
May 18, 10 AM $ 0.0663
-0.04%
$ 40.68 million $ 1.37 million
May 18, 9 AM $ 0.0664
-0.15%
$ 40.69 million $ 1.44 million
May 18, 8 AM $ 0.0665
+0.56%
$ 40.75 million $ 1.5 million
May 18, 7 AM $ 0.0661
-0.40%
$ 40.53 million $ 1.47 million
May 18, 6 AM $ 0.0664
-0.02%
$ 40.69 million $ 1.4 million
May 18, 5 AM $ 0.0664
+0.16%
$ 40.7 million $ 1.34 million
May 18, 4 AM $ 0.0663
-0.03%
$ 40.63 million $ 1.34 million
May 18, 3 AM $ 0.0663
+0.04%
$ 40.64 million $ 1.32 million