Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Request Network Historical Data

REQ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 PM $0.0512
-2.11%
$32.57 million $230,425
Sep 15, 1 PM $0.0523
-0.30%
$33.27 million $243,296
Sep 15, 12 PM $0.0524
+0.56%
$33.37 million $239,207
Sep 15, 11 AM $0.0521
-0.31%
$33.18 million $236,734
Sep 15, 10 AM $0.0523
-0.46%
$33.29 million $232,204
Sep 15, 9 AM $0.0525
-0.05%
$33.44 million $222,076
Sep 15, 8 AM $0.0526
+0.20%
$33.46 million $220,048
Sep 15, 7 AM $0.0525
-0.39%
$33.39 million $213,019
Sep 15, 6 AM $0.0527
+0.07%
$33.52 million $215,802
Sep 15, 5 AM $0.0526
+0.26%
$33.5 million $214,170
Sep 15, 4 AM $0.0525
-0.25%
$33.41 million $201,424
Sep 15, 3 AM $0.0526
-0.02%
$33.49 million $201,302
Sep 15, 2 AM $0.0526
-0.13%
$33.5 million $203,020
Sep 15, 1 AM $0.0527
-0.27%
$33.54 million $203,783
Sep 15, 12 AM $0.0528
-0.02%
$33.63 million $203,059
Sep 14, 11 PM $0.0528
+0.01%
$33.64 million $203,217
Sep 14, 10 PM $0.0528
-0.31%
$33.63 million $203,007
Sep 14, 9 PM $0.053
-1.25%
$33.74 million $200,737
Sep 14, 8 PM $0.0537
+1.07%
$34.16 million $197,312
Sep 14, 7 PM $0.0531
-1.38%
$33.8 million $190,736
Sep 14, 6 PM $0.0538
+0.63%
$34.28 million $170,794
Sep 14, 5 PM $0.0535
+1.32%
$34.06 million $165,795
Sep 14, 4 PM $0.0528
+0.25%
$33.61 million $156,691
Sep 14, 3 PM $0.0527
+0.07%
$33.53 million $156,884
Sep 14, 2 PM $0.0526
-0.95%
$33.51 million $179,500
Sep 14, 1 PM $0.0531
+0.04%
$33.83 million $156,351
Sep 14, 12 PM $0.0531
+0.40%
$33.81 million $157,695
Sep 14, 11 AM $0.0529
-0.36%
$33.68 million $160,139
Sep 14, 10 AM $0.0531
-0.08%
$33.8 million $161,815
Sep 14, 9 AM $0.0531
+0.23%
$33.83 million $169,436
Sep 14, 8 AM $0.053
-0.29%
$33.75 million $174,461
Sep 14, 7 AM $0.0532
-0.49%
$33.85 million $179,079
Sep 14, 6 AM $0.0534
+0.30%
$34.02 million $194,151
Sep 14, 5 AM $0.0533
+0.24%
$33.91 million $192,242
Sep 14, 4 AM $0.0531
+0.19%
$33.83 million $188,842
Sep 14, 3 AM $0.053
+0.05%
$33.77 million $190,683
Sep 14, 2 AM $0.053
+0.53%
$33.75 million $201,919
Sep 14, 1 AM $0.0527
+0.23%
$33.57 million $203,017
Sep 14, 12 AM $0.0526
-0.07%
$33.5 million $200,926
Sep 13, 11 PM $0.0527
-0.35%
$33.52 million $198,487
Sep 13, 10 PM $0.0528
-1.23%
$33.64 million $201,415
Sep 13, 9 PM $0.0535
-0.30%
$34.06 million $189,858
Sep 13, 8 PM $0.0537
-0.27%
$34.16 million $193,208
Sep 13, 7 PM $0.0538
+0.01%
$34.25 million $200,222
Sep 13, 6 PM $0.0538
-0.08%
$34.25 million $193,805
Sep 13, 5 PM $0.0538
+0.74%
$34.27 million $197,561
Sep 13, 4 PM $0.0534
-0.16%
$34.02 million $189,186
Sep 13, 3 PM $0.0535
-0.37%
$34.08 million $188,828
Sep 13, 2 PM $0.0537
+0.03%
$34.21 million $236,984
Sep 13, 1 PM $0.0537
+0.41%
$34.2 million $223,735