Request Network Historical Data

REQ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0641
-0.80%
$ 39.54 million $ 1.22 million
Mar 31, 8 AM $ 0.0646
-0.71%
$ 39.86 million $ 1.14 million
Mar 31, 7 AM $ 0.065
+0.85%
$ 40.15 million $ 1.06 million
Mar 31, 6 AM $ 0.0645
+0.36%
$ 39.81 million $ 949,415
Mar 31, 5 AM $ 0.0643
+0.03%
$ 39.66 million $ 845,060
Mar 31, 4 AM $ 0.0643
-0.29%
$ 39.65 million $ 837,604
Mar 31, 3 AM $ 0.0644
-0.13%
$ 39.77 million $ 818,485
Mar 31, 2 AM $ 0.0645
+0.31%
$ 39.82 million $ 794,599
Mar 31, 1 AM $ 0.0643
+0.93%
$ 39.7 million $ 759,726
Mar 31, 12 AM $ 0.0637
-0.16%
$ 39.33 million $ 652,527
Mar 30, 11 PM $ 0.0638
-0.60%
$ 39.4 million $ 633,190
Mar 30, 10 PM $ 0.0642
-0.03%
$ 39.63 million $ 660,885
Mar 30, 9 PM $ 0.0642
-0.01%
$ 39.65 million $ 688,292
Mar 30, 8 PM $ 0.0642
-0.28%
$ 39.65 million $ 645,168
Mar 30, 7 PM $ 0.0644
+0.38%
$ 39.76 million $ 644,754
Mar 30, 6 PM $ 0.0642
-0.48%
$ 39.61 million $ 579,488
Mar 30, 5 PM $ 0.0646
-0.28%
$ 39.85 million $ 573,625
Mar 30, 4 PM $ 0.0647
-0.25%
$ 39.96 million $ 554,323
Mar 30, 3 PM $ 0.0649
-0.09%
$ 40.06 million $ 545,229
Mar 30, 2 PM $ 0.065
+0.54%
$ 40.09 million $ 556,096
Mar 30, 1 PM $ 0.0646
-0.36%
$ 39.88 million $ 573,359
Mar 30, 12 PM $ 0.0648
+0.00%
$ 40.02 million $ 603,587
Mar 30, 11 AM $ 0.0648
+0.02%
$ 40.02 million $ 652,991
Mar 30, 10 AM $ 0.0648
+0.47%
$ 40.01 million $ 693,371
Mar 30, 9 AM $ 0.0645
-0.32%
$ 39.83 million $ 717,699
Mar 30, 8 AM $ 0.0647
+0.01%
$ 39.95 million $ 768,569
Mar 30, 7 AM $ 0.0647
+0.29%
$ 39.95 million $ 818,736
Mar 30, 6 AM $ 0.0645
+0.09%
$ 39.83 million $ 896,413
Mar 30, 5 AM $ 0.0645
-0.29%
$ 39.79 million $ 916,013
Mar 30, 4 AM $ 0.0647
-0.05%
$ 39.91 million $ 957,793
Mar 30, 3 AM $ 0.0647
+0.42%
$ 39.93 million $ 1.05 million
Mar 30, 2 AM $ 0.0644
+0.39%
$ 39.77 million $ 1.12 million
Mar 30, 1 AM $ 0.0642
+0.86%
$ 39.61 million $ 1.28 million
Mar 30, 12 AM $ 0.0636
+0.66%
$ 39.27 million $ 1.28 million
Mar 29, 11 PM $ 0.0632
+0.18%
$ 39.01 million $ 1.26 million
Mar 29, 10 PM $ 0.0631
-0.49%
$ 38.95 million $ 1.24 million
Mar 29, 9 PM $ 0.0634
+0.28%
$ 39.14 million $ 1.2 million
Mar 29, 8 PM $ 0.0632
+0.17%
$ 39.03 million $ 1.24 million
Mar 29, 7 PM $ 0.0631
-0.26%
$ 38.96 million $ 1.25 million
Mar 29, 6 PM $ 0.0633
+0.24%
$ 39.06 million $ 1.27 million
Mar 29, 5 PM $ 0.0631
+0.16%
$ 38.97 million $ 1.29 million
Mar 29, 4 PM $ 0.063
-0.17%
$ 38.91 million $ 1.36 million
Mar 29, 3 PM $ 0.0631
-0.48%
$ 38.97 million $ 1.41 million
Mar 29, 2 PM $ 0.0635
+0.00%
$ 39.16 million $ 1.43 million
Mar 29, 1 PM $ 0.0635
-0.31%
$ 39.16 million $ 1.42 million
Mar 29, 12 PM $ 0.0636
-0.56%
$ 39.28 million $ 1.42 million
Mar 29, 11 AM $ 0.064
+0.48%
$ 39.5 million $ 1.4 million
Mar 29, 10 AM $ 0.0637
+0.39%
$ 39.31 million $ 1.36 million
Mar 29, 9 AM $ 0.0634
+1.02%
$ 39.16 million $ 1.38 million
Mar 29, 8 AM $ 0.0628
+0.28%
$ 38.76 million $ 1.35 million