Request Network Historical Data

REQ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.054
+0.23%
$ 34.46 million $ 1.08 million
Jul 17, 12 AM $ 0.0539
+0.02%
$ 34.38 million $ 1.08 million
Jul 16, 11 PM $ 0.0539
-0.23%
$ 34.38 million $ 1.04 million
Jul 16, 10 PM $ 0.054
-0.04%
$ 34.46 million $ 988,443
Jul 16, 9 PM $ 0.0541
+0.00%
$ 34.47 million $ 1 million
Jul 16, 8 PM $ 0.0541
+0.17%
$ 34.47 million $ 999,791
Jul 16, 7 PM $ 0.054
+0.22%
$ 34.41 million $ 1.02 million
Jul 16, 6 PM $ 0.0538
-0.32%
$ 34.34 million $ 1.02 million
Jul 16, 5 PM $ 0.054
-0.60%
$ 34.45 million $ 1 million
Jul 16, 4 PM $ 0.0543
-0.10%
$ 34.66 million $ 994,689
Jul 16, 3 PM $ 0.0544
-0.20%
$ 34.69 million $ 1.2 million
Jul 16, 2 PM $ 0.0545
-0.04%
$ 34.76 million $ 1.52 million
Jul 16, 1 PM $ 0.0545
+0.20%
$ 34.77 million $ 1.55 million
Jul 16, 12 PM $ 0.0544
-0.47%
$ 34.7 million $ 1.63 million
Jul 16, 11 AM $ 0.0547
+0.72%
$ 34.87 million $ 1.67 million
Jul 16, 10 AM $ 0.0543
+0.76%
$ 34.62 million $ 1.64 million
Jul 16, 9 AM $ 0.0539
+0.51%
$ 34.36 million $ 1.62 million
Jul 16, 8 AM $ 0.0536
-0.79%
$ 34.18 million $ 1.64 million
Jul 16, 7 AM $ 0.054
-0.49%
$ 34.46 million $ 1.69 million
Jul 16, 6 AM $ 0.0543
+0.05%
$ 34.63 million $ 1.8 million
Jul 16, 5 AM $ 0.0543
+0.32%
$ 34.61 million $ 1.8 million
Jul 16, 4 AM $ 0.0541
-0.47%
$ 34.5 million $ 1.81 million
Jul 16, 3 AM $ 0.0544
-0.05%
$ 34.66 million $ 1.81 million
Jul 16, 2 AM $ 0.0544
-0.13%
$ 34.68 million $ 1.86 million
Jul 16, 1 AM $ 0.0544
+0.64%
$ 34.72 million $ 1.92 million
Jul 16, 12 AM $ 0.0541
-0.43%
$ 34.5 million $ 1.96 million
Jul 15, 11 PM $ 0.0543
-0.09%
$ 34.65 million $ 2.04 million
Jul 15, 10 PM $ 0.0544
+0.17%
$ 34.68 million $ 2.09 million
Jul 15, 9 PM $ 0.0543
+0.63%
$ 34.63 million $ 2.1 million
Jul 15, 8 PM $ 0.054
+0.18%
$ 34.41 million $ 2.07 million
Jul 15, 7 PM $ 0.0539
-0.43%
$ 34.35 million $ 2.06 million
Jul 15, 6 PM $ 0.0541
+0.02%
$ 34.5 million $ 2.07 million
Jul 15, 5 PM $ 0.0541
+0.65%
$ 34.49 million $ 2.14 million
Jul 15, 4 PM $ 0.0537
-1.02%
$ 34.27 million $ 2.22 million
Jul 15, 3 PM $ 0.0543
-0.48%
$ 34.62 million $ 2.19 million
Jul 15, 2 PM $ 0.0545
-0.20%
$ 34.79 million $ 1.89 million
Jul 15, 1 PM $ 0.0547
+0.36%
$ 34.86 million $ 1.98 million
Jul 15, 12 PM $ 0.0545
+0.45%
$ 34.73 million $ 1.96 million
Jul 15, 11 AM $ 0.0542
-0.34%
$ 34.58 million $ 1.94 million
Jul 15, 10 AM $ 0.0544
-0.11%
$ 34.69 million $ 1.93 million
Jul 15, 9 AM $ 0.0545
-0.43%
$ 34.73 million $ 1.93 million
Jul 15, 8 AM $ 0.0547
+0.47%
$ 34.88 million $ 1.93 million
Jul 15, 7 AM $ 0.0544
+1.21%
$ 34.72 million $ 1.87 million
Jul 15, 6 AM $ 0.0538
+0.95%
$ 34.31 million $ 1.72 million
Jul 15, 5 AM $ 0.0533
-0.47%
$ 33.98 million $ 1.72 million
Jul 15, 4 AM $ 0.0535
-0.12%
$ 34.14 million $ 1.71 million
Jul 15, 3 AM $ 0.0536
-0.95%
$ 34.18 million $ 1.7 million
Jul 15, 2 AM $ 0.0541
+0.12%
$ 34.51 million $ 1.63 million
Jul 15, 1 AM $ 0.054
-0.84%
$ 34.47 million $ 1.59 million
Jul 15, 12 AM $ 0.0545
-0.34%
$ 34.76 million $ 1.55 million