Request Network Historical Data

REQ Page 14
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.0774
+0.24%
$ 47.36 million $ 866,042
10:51 PM $ 0.0772
+0.03%
$ 47.36 million $ 863,259
10:50 PM $ 0.0772
+0.05%
$ 47.36 million $ 862,988
10:49 PM $ 0.0772
-0.01%
$ 47.19 million $ 863,640
10:48 PM $ 0.0772
+0.00%
$ 47.19 million $ 863,640
10:47 PM $ 0.0772
+0.00%
$ 47.19 million $ 863,263
10:46 PM $ 0.0772
+0.00%
$ 47.19 million $ 863,143
10:45 PM $ 0.0772
-0.09%
$ 47.19 million $ 863,222
10:44 PM $ 0.0772
+0.07%
$ 47.23 million $ 863,203
10:43 PM $ 0.0772
+0.02%
$ 47.23 million $ 863,097
10:42 PM $ 0.0772
+0.00%
$ 47.23 million $ 863,120
10:41 PM $ 0.0772
+0.00%
$ 47.23 million $ 863,093
10:40 PM $ 0.0772
-0.02%
$ 47.23 million $ 863,070
10:39 PM $ 0.0772
-0.01%
$ 47.2 million $ 862,971
10:38 PM $ 0.0772
+0.07%
$ 47.2 million $ 863,246
10:37 PM $ 0.0771
-0.02%
$ 47.2 million $ 863,723
10:36 PM $ 0.0772
-0.08%
$ 47.2 million $ 863,242
10:35 PM $ 0.0772
+0.00%
$ 47.2 million $ 863,078
10:34 PM $ 0.0772
-0.04%
$ 47.22 million $ 863,078
10:33 PM $ 0.0773
+0.00%
$ 47.22 million $ 862,966
10:32 PM $ 0.0773
+0.04%
$ 47.22 million $ 862,590
10:31 PM $ 0.0772
-0.05%
$ 47.22 million $ 861,864
10:30 PM $ 0.0773
+0.00%
$ 47.22 million $ 861,424
10:29 PM $ 0.0773
-0.04%
$ 47.25 million $ 861,643
10:28 PM $ 0.0773
+0.00%
$ 47.25 million $ 861,900
10:27 PM $ 0.0773
-0.09%
$ 47.25 million $ 861,860
10:26 PM $ 0.0774
+0.00%
$ 47.25 million $ 862,975
10:25 PM $ 0.0774
+0.00%
$ 47.25 million $ 862,850
10:24 PM $ 0.0774
-0.03%
$ 47.34 million $ 863,773
10:23 PM $ 0.0774
-0.07%
$ 47.34 million $ 864,298
10:22 PM $ 0.0775
+0.00%
$ 47.34 million $ 864,298
10:21 PM $ 0.0775
-0.02%
$ 47.34 million $ 864,274
10:20 PM $ 0.0775
+0.16%
$ 47.34 million $ 869,772
10:19 PM $ 0.0774
+0.06%
$ 47.32 million $ 870,349
10:18 PM $ 0.0773
-0.07%
$ 47.32 million $ 869,494
10:17 PM $ 0.0774
-0.03%
$ 47.32 million $ 869,209
10:16 PM $ 0.0774
+0.05%
$ 47.32 million $ 868,648
10:15 PM $ 0.0774
+0.13%
$ 47.32 million $ 867,827
10:14 PM $ 0.0773
-0.02%
$ 47.26 million $ 867,619
10:13 PM $ 0.0773
+0.02%
$ 47.26 million $ 867,523
10:12 PM $ 0.0773
+0.02%
$ 47.26 million $ 867,480
10:11 PM $ 0.0773
-0.02%
$ 47.26 million $ 867,441
10:10 PM $ 0.0773
+0.07%
$ 47.26 million $ 867,360
10:09 PM $ 0.0772
+0.00%
$ 47.22 million $ 867,020
10:08 PM $ 0.0772
+0.00%
$ 47.22 million $ 867,020
10:07 PM $ 0.0772
+0.00%
$ 47.22 million $ 866,996
10:06 PM $ 0.0772
+0.01%
$ 47.22 million $ 867,129
10:05 PM $ 0.0772
+0.00%
$ 47.22 million $ 867,014
10:04 PM $ 0.0772
-0.03%
$ 47.22 million $ 867,077
10:03 PM $ 0.0772
-0.01%
$ 47.22 million $ 866,476