Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Request Network Historical Data

REQ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.109
+5.53%
$79.26 million $3.58 million
Nov 10, 2024 $0.103
+2.23%
$75.02 million $1.9 million
Nov 9, 2024 $0.101
+4.38%
$73.42 million $814,718
Nov 8, 2024 $0.0964
+0.76%
$70.36 million $772,977
Nov 7, 2024 $0.0957
+1.59%
$69.83 million $869,489
Nov 6, 2024 $0.0942
+9.24%
$68.74 million $1.24 million
Nov 5, 2024 $0.0862
+2.56%
$62.9 million $507,899
Nov 4, 2024 $0.0841
-1.72%
$61.33 million $507,111
Nov 3, 2024 $0.0855
-3.13%
$62.4 million $602,293
Nov 2, 2024 $0.0883
-1.65%
$64.41 million $372,147
Nov 1, 2024 $0.0898
-1.19%
$65.49 million $690,434
Oct 31, 2024 $0.0909
-5.69%
$66.31 million $660,228
Oct 30, 2024 $0.0964
-0.90%
$70.31 million $585,460
Oct 29, 2024 $0.0972
+3.31%
$70.95 million $920,630
Oct 28, 2024 $0.0941
+2.02%
$68.65 million $876,564
Oct 27, 2024 $0.0922
+1.17%
$67.29 million $396,141
Oct 26, 2024 $0.0912
-0.78%
$66.51 million $649,931
Oct 25, 2024 $0.0919
-5.95%
$67.04 million $1.03 million
Oct 24, 2024 $0.0977
+1.79%
$71.25 million $589,003
Oct 23, 2024 $0.0959
-2.97%
$69.96 million $922,099
Oct 22, 2024 $0.0989
+0.30%
$72.14 million $852,564
Oct 21, 2024 $0.0986
-4.04%
$71.95 million $1.52 million
Oct 20, 2024 $0.103
+4.50%
$74.99 million $815,787
Oct 19, 2024 $0.0983
+0.77%
$71.76 million $625,313
Oct 18, 2024 $0.0976
+2.17%
$71.21 million $728,885
Oct 17, 2024 $0.0956
-2.71%
$69.76 million $830,959
Oct 16, 2024 $0.0983
-0.54%
$71.7 million $1.01 million
Oct 15, 2024 $0.0988
-2.64%
$72.12 million $1.53 million
Oct 14, 2024 $0.102
+3.81%
$74.08 million $1.31 million
Oct 13, 2024 $0.0978
+0.43%
$71.36 million $879,368
Oct 12, 2024 $0.0974
+0.92%
$71.05 million $681,032
Oct 11, 2024 $0.0965
+2.79%
$70.4 million $937,837
Oct 10, 2024 $0.0939
-0.75%
$68.55 million $1.1 million
Oct 9, 2024 $0.0947
-2.31%
$69.07 million $1.27 million
Oct 8, 2024 $0.0968
+0.80%
$70.67 million $1.42 million
Oct 7, 2024 $0.0961
-0.69%
$70.11 million $1.6 million
Oct 6, 2024 $0.0968
+2.39%
$70.59 million $4.34 million
Oct 5, 2024 $0.0944
-1.37%
$68.88 million $2.88 million
Oct 4, 2024 $0.0957
+3.03%
$69.84 million $10.35 million
Oct 3, 2024 $0.0929
-0.61%
$67.78 million $1.05 million
Oct 2, 2024 $0.0934
-1.89%
$68.17 million $1.05 million
Oct 1, 2024 $0.0952
-9.72%
$69.49 million $2.06 million
Sep 30, 2024 $0.105
-3.33%
$76.92 million $1.67 million
Sep 29, 2024 $0.109
+1.80%
$79.57 million $773,924
Sep 28, 2024 $0.107
-2.39%
$78.22 million $880,102
Sep 27, 2024 $0.11
+0.98%
$80.14 million $1.12 million
Sep 26, 2024 $0.109
+2.81%
$79.36 million $1.34 million
Sep 25, 2024 $0.106
-2.88%
$77.22 million $1.08 million
Sep 24, 2024 $0.109
+0.12%
$79.51 million $1.09 million
Sep 23, 2024 $0.109
+2.84%
$79.38 million $908,889