Request Network Historical Data

REQ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0628
+0.28%
$ 38.76 million $ 1.35 million
Mar 29, 7 AM $ 0.0626
-0.01%
$ 38.65 million $ 1.32 million
Mar 29, 6 AM $ 0.0626
-1.22%
$ 38.66 million $ 1.28 million
Mar 29, 5 AM $ 0.0634
-0.19%
$ 39.13 million $ 1.29 million
Mar 29, 4 AM $ 0.0635
-2.97%
$ 39.21 million $ 1.26 million
Mar 29, 3 AM $ 0.0655
+0.04%
$ 40.41 million $ 1.19 million
Mar 29, 2 AM $ 0.0654
+0.45%
$ 40.39 million $ 1.16 million
Mar 29, 1 AM $ 0.0652
+0.15%
$ 40.21 million $ 1.02 million
Mar 29, 12 AM $ 0.0651
-0.49%
$ 40.15 million $ 1.04 million
Mar 28, 11 PM $ 0.0654
-0.34%
$ 40.35 million $ 1.06 million
Mar 28, 10 PM $ 0.0656
+0.28%
$ 40.48 million $ 1.04 million
Mar 28, 9 PM $ 0.0654
-0.62%
$ 40.37 million $ 1.06 million
Mar 28, 8 PM $ 0.0658
+0.63%
$ 40.62 million $ 1.03 million
Mar 28, 7 PM $ 0.0654
-0.52%
$ 40.37 million $ 1.04 million
Mar 28, 6 PM $ 0.0658
-0.13%
$ 40.58 million $ 1.06 million
Mar 28, 5 PM $ 0.0658
-0.08%
$ 40.64 million $ 1.1 million
Mar 28, 4 PM $ 0.0659
+0.29%
$ 40.67 million $ 1.07 million
Mar 28, 3 PM $ 0.0657
+0.14%
$ 40.55 million $ 1.06 million
Mar 28, 2 PM $ 0.0656
-0.28%
$ 40.49 million $ 1.06 million
Mar 28, 1 PM $ 0.0658
+0.62%
$ 40.6 million $ 1.04 million
Mar 28, 12 PM $ 0.0654
-0.07%
$ 40.36 million $ 1.03 million
Mar 28, 11 AM $ 0.0654
-0.01%
$ 40.39 million $ 1.03 million
Mar 28, 10 AM $ 0.0654
-0.48%
$ 40.39 million $ 1.04 million
Mar 28, 9 AM $ 0.0658
-0.30%
$ 40.58 million $ 1.07 million
Mar 28, 8 AM $ 0.066
-0.39%
$ 40.71 million $ 1.11 million
Mar 28, 7 AM $ 0.0662
+0.51%
$ 40.86 million $ 1.12 million
Mar 28, 6 AM $ 0.0659
-0.28%
$ 40.66 million $ 1.09 million
Mar 28, 5 AM $ 0.0661
+0.80%
$ 40.77 million $ 1.07 million
Mar 28, 4 AM $ 0.0655
+0.03%
$ 40.45 million $ 1.06 million
Mar 28, 3 AM $ 0.0655
-0.01%
$ 40.44 million $ 1.06 million
Mar 28, 2 AM $ 0.0655
+0.09%
$ 40.44 million $ 1.03 million
Mar 28, 1 AM $ 0.0655
-0.29%
$ 40.4 million $ 997,676
Mar 28, 12 AM $ 0.0657
+0.16%
$ 40.52 million $ 979,863
Mar 27, 11 PM $ 0.0655
+0.39%
$ 40.45 million $ 960,010
Mar 27, 10 PM $ 0.0653
+0.11%
$ 40.3 million $ 935,660
Mar 27, 9 PM $ 0.0652
-0.18%
$ 40.25 million $ 912,637
Mar 27, 8 PM $ 0.0653
-0.16%
$ 40.33 million $ 910,388
Mar 27, 7 PM $ 0.0654
+0.13%
$ 40.39 million $ 1 million
Mar 27, 6 PM $ 0.0654
-0.15%
$ 40.34 million $ 981,514
Mar 27, 5 PM $ 0.0655
-0.75%
$ 40.4 million $ 948,719
Mar 27, 4 PM $ 0.066
+0.00%
$ 40.71 million $ 906,251
Mar 27, 3 PM $ 0.066
+0.26%
$ 40.71 million $ 949,206
Mar 27, 2 PM $ 0.0658
+0.01%
$ 40.6 million $ 939,967
Mar 27, 1 PM $ 0.0658
+0.12%
$ 40.59 million $ 978,465
Mar 27, 12 PM $ 0.0657
-0.35%
$ 40.55 million $ 973,303
Mar 27, 11 AM $ 0.0659
-0.38%
$ 40.69 million $ 960,134
Mar 27, 10 AM $ 0.0662
-1.88%
$ 40.84 million $ 945,798
Mar 27, 9 AM $ 0.0674
-2.82%
$ 41.62 million $ 908,337
Mar 27, 8 AM $ 0.0694
+1.14%
$ 42.83 million $ 902,806
Mar 27, 7 AM $ 0.0686
+1.36%
$ 42.35 million $ 944,539