Request Network Historical Data

REQ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0545
-0.34%
$ 34.76 million $ 1.55 million
Jul 14, 11 PM $ 0.0547
-0.21%
$ 34.88 million $ 1.47 million
Jul 14, 10 PM $ 0.0548
+0.44%
$ 34.95 million $ 1.44 million
Jul 14, 9 PM $ 0.0546
-0.18%
$ 34.8 million $ 1.41 million
Jul 14, 8 PM $ 0.0547
-0.05%
$ 34.86 million $ 1.45 million
Jul 14, 7 PM $ 0.0547
+0.21%
$ 34.88 million $ 1.42 million
Jul 14, 6 PM $ 0.0546
+0.92%
$ 34.81 million $ 1.37 million
Jul 14, 5 PM $ 0.0541
+0.45%
$ 34.49 million $ 1.32 million
Jul 14, 4 PM $ 0.0538
+0.38%
$ 34.34 million $ 1.24 million
Jul 14, 3 PM $ 0.0536
+0.19%
$ 34.21 million $ 1.14 million
Jul 14, 2 PM $ 0.0535
-0.29%
$ 34.14 million $ 1.06 million
Jul 14, 1 PM $ 0.0537
+0.19%
$ 34.24 million $ 984,171
Jul 14, 12 PM $ 0.0536
+0.85%
$ 34.18 million $ 959,509
Jul 14, 11 AM $ 0.0531
+0.02%
$ 33.89 million $ 906,569
Jul 14, 10 AM $ 0.0531
+0.15%
$ 33.88 million $ 904,183
Jul 14, 9 AM $ 0.053
+0.18%
$ 33.83 million $ 891,798
Jul 14, 8 AM $ 0.053
-0.03%
$ 33.77 million $ 865,494
Jul 14, 7 AM $ 0.053
+0.00%
$ 33.78 million $ 838,348
Jul 14, 6 AM $ 0.053
-0.18%
$ 33.78 million $ 829,505
Jul 14, 5 AM $ 0.0531
-0.32%
$ 33.83 million $ 838,331
Jul 14, 4 AM $ 0.0532
-0.07%
$ 33.94 million $ 836,415
Jul 14, 3 AM $ 0.0533
+0.01%
$ 33.96 million $ 844,221
Jul 14, 2 AM $ 0.0533
-0.03%
$ 33.96 million $ 921,981
Jul 14, 1 AM $ 0.0533
+0.26%
$ 33.97 million $ 932,633
Jul 14, 12 AM $ 0.0531
+0.40%
$ 33.88 million $ 922,280
Jul 13, 11 PM $ 0.0529
-0.02%
$ 33.74 million $ 910,954
Jul 13, 10 PM $ 0.0529
-0.04%
$ 33.75 million $ 917,787
Jul 13, 9 PM $ 0.053
+0.01%
$ 33.76 million $ 909,041
Jul 13, 8 PM $ 0.053
-0.20%
$ 33.76 million $ 876,461
Jul 13, 7 PM $ 0.0531
-0.15%
$ 33.83 million $ 880,107
Jul 13, 6 PM $ 0.0531
-0.21%
$ 33.88 million $ 885,396
Jul 13, 5 PM $ 0.0533
+0.20%
$ 33.95 million $ 875,476
Jul 13, 4 PM $ 0.0531
-0.25%
$ 33.88 million $ 870,956
Jul 13, 3 PM $ 0.0533
+0.33%
$ 33.97 million $ 886,145
Jul 13, 2 PM $ 0.0531
+1.15%
$ 33.85 million $ 1.11 million
Jul 13, 1 PM $ 0.0525
-0.88%
$ 33.47 million $ 1.05 million
Jul 13, 12 PM $ 0.053
-0.54%
$ 33.77 million $ 1.02 million
Jul 13, 11 AM $ 0.0533
-0.38%
$ 33.95 million $ 992,303
Jul 13, 10 AM $ 0.0535
+0.18%
$ 34.08 million $ 991,700
Jul 13, 9 AM $ 0.0534
+0.31%
$ 34.01 million $ 1.05 million
Jul 13, 8 AM $ 0.0532
+0.40%
$ 33.91 million $ 1.08 million
Jul 13, 7 AM $ 0.053
+0.39%
$ 33.78 million $ 1.1 million
Jul 13, 6 AM $ 0.0528
+0.01%
$ 33.65 million $ 1.1 million
Jul 13, 5 AM $ 0.0528
+0.14%
$ 33.64 million $ 1.13 million
Jul 13, 4 AM $ 0.0527
-0.48%
$ 33.6 million $ 1.14 million
Jul 13, 3 AM $ 0.053
-1.32%
$ 33.76 million $ 1.12 million
Jul 13, 2 AM $ 0.0537
+0.64%
$ 34.21 million $ 1.05 million
Jul 13, 1 AM $ 0.0533
-0.83%
$ 33.99 million $ 1.04 million
Jul 13, 12 AM $ 0.0538
+0.76%
$ 34.27 million $ 1.18 million
Jul 12, 11 PM $ 0.0534
+0.07%
$ 34.02 million $ 1.18 million