Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Request Network Historical Data

REQ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 1 PM $0.0537
+0.41%
$34.2 million $223,735
Sep 13, 12 PM $0.0535
+1.13%
$34.06 million $218,459
Sep 13, 11 AM $0.0529
+0.08%
$33.68 million $207,595
Sep 13, 10 AM $0.0529
+0.39%
$33.66 million $212,855
Sep 13, 9 AM $0.0527
-0.69%
$33.53 million $207,740
Sep 13, 8 AM $0.053
+0.22%
$33.76 million $203,684
Sep 13, 7 AM $0.0529
+0.38%
$33.69 million $208,780
Sep 13, 6 AM $0.0527
-0.38%
$33.56 million $193,732
Sep 13, 5 AM $0.0529
+0.03%
$33.68 million $202,406
Sep 13, 4 AM $0.0529
-0.81%
$33.68 million $238,175
Sep 13, 3 AM $0.0533
+0.03%
$33.95 million $236,463
Sep 13, 2 AM $0.0533
+0.55%
$33.94 million $223,593
Sep 13, 1 AM $0.053
+0.42%
$33.75 million $219,764
Sep 13, 12 AM $0.0528
+0.17%
$33.61 million $217,447
Sep 12, 11 PM $0.0527
+0.62%
$33.56 million $215,370
Sep 12, 10 PM $0.0524
-0.05%
$33.35 million $211,477
Sep 12, 9 PM $0.0524
-0.43%
$33.37 million $210,765
Sep 12, 8 PM $0.0526
+0.10%
$33.51 million $212,230
Sep 12, 7 PM $0.0526
-0.52%
$33.48 million $207,503
Sep 12, 6 PM $0.0529
+0.14%
$33.65 million $212,629
Sep 12, 5 PM $0.0528
-0.06%
$33.6 million $217,763
Sep 12, 4 PM $0.0528
+0.22%
$33.62 million $215,145
Sep 12, 3 PM $0.0527
+0.07%
$33.55 million $218,823
Sep 12, 2 PM $0.0527
+0.10%
$33.53 million $223,215
Sep 12, 1 PM $0.0526
-0.13%
$33.49 million $231,295
Sep 12, 12 PM $0.0527
-0.40%
$33.54 million $231,169
Sep 12, 11 AM $0.0529
+0.39%
$33.67 million $226,889
Sep 12, 10 AM $0.0527
+0.29%
$33.54 million $218,035
Sep 12, 9 AM $0.0525
-0.49%
$33.44 million $218,528
Sep 12, 8 AM $0.0528
-0.26%
$33.61 million $212,671
Sep 12, 7 AM $0.0529
+1.25%
$33.7 million $203,237
Sep 12, 6 AM $0.0523
-0.10%
$33.28 million $193,703
Sep 12, 5 AM $0.0523
-0.08%
$33.31 million $182,114
Sep 12, 4 AM $0.0524
+0.01%
$33.34 million $144,268
Sep 12, 3 AM $0.0524
-0.18%
$33.34 million $142,362
Sep 12, 2 AM $0.0525
+0.84%
$33.4 million $138,596
Sep 12, 1 AM $0.052
+0.25%
$33.12 million $138,012
Sep 12, 12 AM $0.0519
+0.95%
$33.04 million $137,407
Sep 11, 11 PM $0.0514
+0.30%
$32.73 million $132,173
Sep 11, 10 PM $0.0513
-0.67%
$32.63 million $130,948
Sep 11, 9 PM $0.0516
-0.18%
$32.85 million $131,324
Sep 11, 8 PM $0.0517
+0.02%
$32.91 million $126,761
Sep 11, 7 PM $0.0517
+0.57%
$32.9 million $129,822
Sep 11, 6 PM $0.0514
-0.78%
$32.71 million $124,925
Sep 11, 5 PM $0.0518
-0.27%
$32.97 million $117,168
Sep 11, 4 PM $0.0519
-0.01%
$33.06 million $121,213
Sep 11, 3 PM $0.0519
-0.90%
$33.07 million $122,843
Sep 11, 2 PM $0.0524
+0.51%
$33.37 million $140,017
Sep 11, 1 PM $0.0521
+0.85%
$33.2 million $133,280
Sep 11, 12 PM $0.0517
+0.84%
$32.92 million $141,151