Request Network Historical Data

REQ Page 15
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.0773
+0.24%
$ 47.42 million $ 872,578
11:17 PM $ 0.0772
+0.12%
$ 47.42 million $ 870,869
11:16 PM $ 0.0771
-0.06%
$ 47.42 million $ 870,125
11:15 PM $ 0.0771
+0.05%
$ 47.42 million $ 870,669
11:14 PM $ 0.0771
-0.06%
$ 47.13 million $ 870,669
11:13 PM $ 0.0771
+0.00%
$ 47.13 million $ 871,409
11:12 PM $ 0.0771
+0.00%
$ 47.13 million $ 871,711
11:11 PM $ 0.0771
+0.00%
$ 47.13 million $ 871,693
11:10 PM $ 0.0771
-0.01%
$ 47.13 million $ 871,413
11:09 PM $ 0.0771
-0.07%
$ 47.16 million $ 871,323
11:08 PM $ 0.0772
+0.00%
$ 47.16 million $ 870,264
11:07 PM $ 0.0772
-0.04%
$ 47.16 million $ 871,862
11:06 PM $ 0.0772
-0.05%
$ 47.16 million $ 871,871
11:05 PM $ 0.0772
-0.02%
$ 47.16 million $ 870,983
11:04 PM $ 0.0773
-0.11%
$ 47.25 million $ 870,847
11:03 PM $ 0.0773
-0.05%
$ 47.25 million $ 870,846
11:02 PM $ 0.0774
+0.04%
$ 47.25 million $ 870,782
11:01 PM $ 0.0774
-0.02%
$ 47.25 million $ 870,782
11:00 PM $ 0.0774
-0.09%
$ 47.25 million $ 870,802
10:59 PM $ 0.0774
+0.01%
$ 47.35 million $ 871,320
10:58 PM $ 0.0774
+0.00%
$ 47.35 million $ 871,579
10:57 PM $ 0.0774
+0.00%
$ 47.35 million $ 873,115
10:56 PM $ 0.0774
+0.00%
$ 47.35 million $ 875,548
10:55 PM $ 0.0774
-0.02%
$ 47.35 million $ 875,582
10:54 PM $ 0.0774
+0.14%
$ 47.36 million $ 874,852
10:53 PM $ 0.0773
-0.10%
$ 47.36 million $ 866,308
10:52 PM $ 0.0774
+0.24%
$ 47.36 million $ 866,042
10:51 PM $ 0.0772
+0.03%
$ 47.36 million $ 863,259
10:50 PM $ 0.0772
+0.05%
$ 47.36 million $ 862,988
10:49 PM $ 0.0772
-0.01%
$ 47.19 million $ 863,640
10:48 PM $ 0.0772
+0.00%
$ 47.19 million $ 863,640
10:47 PM $ 0.0772
+0.00%
$ 47.19 million $ 863,263
10:46 PM $ 0.0772
+0.00%
$ 47.19 million $ 863,143
10:45 PM $ 0.0772
-0.09%
$ 47.19 million $ 863,222
10:44 PM $ 0.0772
+0.07%
$ 47.23 million $ 863,203
10:43 PM $ 0.0772
+0.02%
$ 47.23 million $ 863,097
10:42 PM $ 0.0772
+0.00%
$ 47.23 million $ 863,120
10:41 PM $ 0.0772
+0.00%
$ 47.23 million $ 863,093
10:40 PM $ 0.0772
-0.02%
$ 47.23 million $ 863,070
10:39 PM $ 0.0772
-0.01%
$ 47.2 million $ 862,971
10:38 PM $ 0.0772
+0.07%
$ 47.2 million $ 863,246
10:37 PM $ 0.0771
-0.02%
$ 47.2 million $ 863,723
10:36 PM $ 0.0772
-0.08%
$ 47.2 million $ 863,242
10:35 PM $ 0.0772
+0.00%
$ 47.2 million $ 863,078
10:34 PM $ 0.0772
-0.04%
$ 47.22 million $ 863,078
10:33 PM $ 0.0773
+0.00%
$ 47.22 million $ 862,966
10:32 PM $ 0.0773
+0.04%
$ 47.22 million $ 862,590
10:31 PM $ 0.0772
-0.05%
$ 47.22 million $ 861,864
10:30 PM $ 0.0773
+0.00%
$ 47.22 million $ 861,424
10:29 PM $ 0.0773
-0.04%
$ 47.25 million $ 861,643