Request Network Historical Data

REQ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.165
+3.87%
$ 120.42 million $ 7.79 million
Apr 6, 2024 $ 0.159
+3.58%
$ 115.92 million $ 4.25 million
Apr 5, 2024 $ 0.153
-3.73%
$ 111.92 million $ 4.7 million
Apr 4, 2024 $ 0.159
+6.06%
$ 116.29 million $ 8.13 million
Apr 3, 2024 $ 0.15
-2.23%
$ 109.63 million $ 7.37 million
Apr 2, 2024 $ 0.153
-11.42%
$ 111.95 million $ 16.63 million
Apr 1, 2024 $ 0.172
+5.37%
$ 125.66 million $ 18.28 million
Mar 31, 2024 $ 0.163
+1.32%
$ 119.28 million $ 12.48 million
Mar 30, 2024 $ 0.161
-0.38%
$ 117.73 million $ 12.16 million
Mar 29, 2024 $ 0.162
-3.92%
$ 118.19 million $ 11.52 million
Mar 28, 2024 $ 0.169
-5.40%
$ 123.03 million $ 27.95 million
Mar 27, 2024 $ 0.178
-15.33%
$ 130.02 million $ 89.12 million
Mar 26, 2024 $ 0.211
+47.10%
$ 153.79 million $ 153.44 million
Mar 25, 2024 $ 0.143
+3.91%
$ 104.58 million $ 5.92 million
Mar 24, 2024 $ 0.138
+4.46%
$ 100.64 million $ 4.51 million
Mar 23, 2024 $ 0.132
-3.80%
$ 96.32 million $ 8.07 million
Mar 22, 2024 $ 0.137
+5.15%
$ 100.09 million $ 13.7 million
Mar 21, 2024 $ 0.13
-1.24%
$ 95.2 million $ 4.99 million
Mar 20, 2024 $ 0.132
+8.43%
$ 95.95 million $ 6.05 million
Mar 19, 2024 $ 0.121
-6.21%
$ 88.62 million $ 10.65 million
Mar 18, 2024 $ 0.13
-3.21%
$ 94.49 million $ 5.63 million
Mar 17, 2024 $ 0.134
+4.06%
$ 97.64 million $ 5.66 million
Mar 16, 2024 $ 0.129
-8.50%
$ 93.83 million $ 6.03 million
Mar 15, 2024 $ 0.14
-6.05%
$ 102.51 million $ 8.42 million
Mar 14, 2024 $ 0.15
-1.67%
$ 109.11 million $ 8.58 million
Mar 13, 2024 $ 0.152
-1.78%
$ 110.95 million $ 10.13 million
Mar 12, 2024 $ 0.155
+5.65%
$ 112.82 million $ 15.35 million
Mar 11, 2024 $ 0.146
+3.72%
$ 106.78 million $ 7.95 million
Mar 10, 2024 $ 0.141
-5.88%
$ 102.95 million $ 10.7 million
Mar 9, 2024 $ 0.15
-3.71%
$ 109.29 million $ 39.1 million
Mar 8, 2024 $ 0.156
+19.38%
$ 113.51 million $ 39.39 million
Mar 7, 2024 $ 0.13
+4.14%
$ 95.08 million $ 6.7 million
Mar 6, 2024 $ 0.125
+7.75%
$ 91.31 million $ 7.71 million
Mar 5, 2024 $ 0.116
-9.99%
$ 84.74 million $ 9.04 million
Mar 4, 2024 $ 0.129
+1.00%
$ 94.15 million $ 10.02 million
Mar 3, 2024 $ 0.128
+1.44%
$ 93.22 million $ 5.08 million
Mar 2, 2024 $ 0.126
+1.77%
$ 91.9 million $ 5.59 million
Mar 1, 2024 $ 0.124
+8.64%
$ 90.3 million $ 6.39 million
Feb 29, 2024 $ 0.114
+0.48%
$ 83.11 million $ 6.46 million
Feb 28, 2024 $ 0.113
-0.08%
$ 82.72 million $ 6.27 million
Feb 27, 2024 $ 0.113
-0.87%
$ 82.81 million $ 6.27 million
Feb 26, 2024 $ 0.114
+4.02%
$ 83.53 million $ 5.98 million
Feb 25, 2024 $ 0.11
+1.37%
$ 80.33 million $ 4.1 million
Feb 24, 2024 $ 0.109
+1.92%
$ 79.25 million $ 5.09 million
Feb 23, 2024 $ 0.107
-3.90%
$ 77.77 million $ 9.39 million
Feb 22, 2024 $ 0.111
-7.32%
$ 80.86 million $ 25.89 million
Feb 21, 2024 $ 0.12
+13.83%
$ 87.26 million $ 45.74 million
Feb 20, 2024 $ 0.105
-1.64%
$ 76.66 million $ 5.57 million
Feb 19, 2024 $ 0.107
+0.15%
$ 77.93 million $ 6.05 million
Feb 18, 2024 $ 0.107
+0.42%
$ 77.81 million $ 6.12 million