Request Network Historical Data

REQ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0534
+0.07%
$ 34.02 million $ 1.18 million
Jul 12, 10 PM $ 0.0533
-0.44%
$ 33.99 million $ 1.17 million
Jul 12, 9 PM $ 0.0536
+0.12%
$ 34.14 million $ 1.17 million
Jul 12, 8 PM $ 0.0535
+0.18%
$ 34.1 million $ 1.16 million
Jul 12, 7 PM $ 0.0534
+0.00%
$ 34.04 million $ 1.15 million
Jul 12, 6 PM $ 0.0534
-0.45%
$ 34.04 million $ 1.14 million
Jul 12, 5 PM $ 0.0536
+0.54%
$ 34.19 million $ 1.14 million
Jul 12, 4 PM $ 0.0533
-1.79%
$ 34.01 million $ 1.13 million
Jul 12, 3 PM $ 0.0543
+0.18%
$ 34.63 million $ 1.12 million
Jul 12, 2 PM $ 0.0542
+0.30%
$ 34.57 million $ 922,549
Jul 12, 1 PM $ 0.0541
+0.52%
$ 34.46 million $ 928,897
Jul 12, 12 PM $ 0.0538
+0.01%
$ 34.29 million $ 978,393
Jul 12, 11 AM $ 0.0538
-0.80%
$ 34.28 million $ 1.15 million
Jul 12, 10 AM $ 0.0542
+0.21%
$ 34.56 million $ 1.2 million
Jul 12, 9 AM $ 0.0541
+1.95%
$ 34.48 million $ 1.18 million
Jul 12, 8 AM $ 0.0531
-0.93%
$ 33.82 million $ 1.13 million
Jul 12, 7 AM $ 0.0536
-0.14%
$ 34.14 million $ 1.17 million
Jul 12, 6 AM $ 0.0536
+0.01%
$ 34.18 million $ 1.22 million
Jul 12, 5 AM $ 0.0536
-0.21%
$ 34.18 million $ 1.2 million
Jul 12, 4 AM $ 0.0537
-0.04%
$ 34.26 million $ 1.2 million
Jul 12, 3 AM $ 0.0538
+0.01%
$ 34.27 million $ 1.19 million
Jul 12, 2 AM $ 0.0538
+0.13%
$ 34.27 million $ 1.21 million
Jul 12, 1 AM $ 0.0537
+1.31%
$ 34.22 million $ 1.21 million
Jul 12, 12 AM $ 0.053
+0.03%
$ 33.78 million $ 1.09 million
Jul 11, 11 PM $ 0.053
-1.39%
$ 33.77 million $ 1.3 million
Jul 11, 10 PM $ 0.0537
+0.00%
$ 34.25 million $ 1.32 million
Jul 11, 9 PM $ 0.0537
+0.44%
$ 34.25 million $ 1.35 million
Jul 11, 8 PM $ 0.0535
-0.76%
$ 34.1 million $ 1.37 million
Jul 11, 7 PM $ 0.0539
+0.06%
$ 34.36 million $ 1.44 million
Jul 11, 6 PM $ 0.0539
+0.18%
$ 34.34 million $ 1.73 million
Jul 11, 5 PM $ 0.0538
+0.35%
$ 34.28 million $ 1.95 million
Jul 11, 4 PM $ 0.0536
-0.48%
$ 34.16 million $ 2.07 million
Jul 11, 3 PM $ 0.0538
-0.24%
$ 34.32 million $ 2.08 million
Jul 11, 2 PM $ 0.054
+0.00%
$ 34.41 million $ 2.13 million
Jul 11, 1 PM $ 0.054
+0.00%
$ 34.41 million $ 2.15 million
Jul 11, 12 PM $ 0.054
-0.18%
$ 34.41 million $ 2.11 million
Jul 11, 11 AM $ 0.0541
+0.59%
$ 34.47 million $ 1.98 million
Jul 11, 10 AM $ 0.0538
+0.00%
$ 34.26 million $ 1.92 million
Jul 11, 9 AM $ 0.0538
+0.03%
$ 34.26 million $ 1.91 million
Jul 11, 8 AM $ 0.0537
-0.30%
$ 34.25 million $ 1.92 million
Jul 11, 7 AM $ 0.0539
-1.11%
$ 34.36 million $ 1.87 million
Jul 11, 6 AM $ 0.0545
+0.13%
$ 34.74 million $ 1.85 million
Jul 11, 5 AM $ 0.0544
+1.11%
$ 34.7 million $ 1.86 million
Jul 11, 4 AM $ 0.0538
+0.91%
$ 34.32 million $ 1.82 million
Jul 11, 3 AM $ 0.0533
+0.49%
$ 34.01 million $ 1.86 million
Jul 11, 2 AM $ 0.0531
+1.25%
$ 33.84 million $ 1.86 million
Jul 11, 1 AM $ 0.0524
-0.51%
$ 33.42 million $ 1.88 million
Jul 11, 12 AM $ 0.0528
-2.62%
$ 33.64 million $ 1.89 million
Jul 10, 11 PM $ 0.0542
+0.35%
$ 34.55 million $ 1.66 million
Jul 10, 10 PM $ 0.054
-0.10%
$ 34.43 million $ 1.64 million