Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Request Network Historical Data

REQ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 PM $0.0517
+0.84%
$32.92 million $141,151
Sep 11, 11 AM $0.0513
+0.08%
$32.64 million $141,223
Sep 11, 10 AM $0.0512
-0.32%
$32.61 million $154,547
Sep 11, 9 AM $0.0514
-0.24%
$32.72 million $160,242
Sep 11, 8 AM $0.0515
-0.07%
$32.79 million $163,435
Sep 11, 7 AM $0.0515
+0.02%
$32.82 million $167,583
Sep 11, 6 AM $0.0515
-0.34%
$32.81 million $176,177
Sep 11, 5 AM $0.0517
-0.17%
$32.92 million $175,516
Sep 11, 4 AM $0.0518
+0.26%
$33.02 million $179,019
Sep 11, 3 AM $0.0517
+0.36%
$32.93 million $181,113
Sep 11, 2 AM $0.0515
-0.16%
$32.81 million $182,971
Sep 11, 1 AM $0.0516
-0.02%
$32.86 million $188,282
Sep 11, 12 AM $0.0516
+0.75%
$32.87 million $190,618
Sep 10, 11 PM $0.0512
-0.54%
$32.63 million $195,426
Sep 10, 10 PM $0.0515
-0.13%
$32.8 million $195,889
Sep 10, 9 PM $0.0515
-0.24%
$32.85 million $211,144
Sep 10, 8 PM $0.0517
+0.03%
$32.93 million $233,567
Sep 10, 7 PM $0.0516
+0.13%
$32.92 million $233,729
Sep 10, 6 PM $0.0516
-0.25%
$32.87 million $243,808
Sep 10, 5 PM $0.0517
+0.31%
$32.96 million $244,991
Sep 10, 4 PM $0.0515
-0.30%
$32.85 million $248,281
Sep 10, 3 PM $0.0517
-0.68%
$32.95 million $273,405
Sep 10, 2 PM $0.0521
-0.50%
$33.18 million $571,234
Sep 10, 1 PM $0.0523
+0.16%
$33.35 million $569,252
Sep 10, 12 PM $0.0522
-0.84%
$33.29 million $550,018
Sep 10, 11 AM $0.0527
+0.16%
$33.57 million $550,982
Sep 10, 10 AM $0.0526
-0.30%
$33.52 million $559,326
Sep 10, 9 AM $0.0528
-0.59%
$33.62 million $551,732
Sep 10, 8 AM $0.0531
+0.54%
$33.82 million $543,253
Sep 10, 7 AM $0.0528
-0.19%
$33.64 million $537,906
Sep 10, 6 AM $0.0529
-0.08%
$33.7 million $530,095
Sep 10, 5 AM $0.0529
-0.16%
$33.73 million $538,630
Sep 10, 4 AM $0.053
+0.48%
$33.78 million $549,731
Sep 10, 3 AM $0.0528
-0.41%
$33.62 million $545,266
Sep 10, 2 AM $0.053
+0.68%
$33.76 million $543,434
Sep 10, 1 AM $0.0526
-0.08%
$33.53 million $535,026
Sep 10, 12 AM $0.0527
+0.10%
$33.56 million $527,000
Sep 9, 11 PM $0.0526
+0.68%
$33.53 million $518,905
Sep 9, 10 PM $0.0522
-0.35%
$33.3 million $513,799
Sep 9, 9 PM $0.0524
-2.14%
$33.42 million $501,469
Sep 9, 8 PM $0.0536
-0.04%
$34.15 million $463,245
Sep 9, 7 PM $0.0536
-0.85%
$34.16 million $461,016
Sep 9, 6 PM $0.0541
-0.15%
$34.46 million $452,865
Sep 9, 5 PM $0.0541
+0.22%
$34.51 million $458,273
Sep 9, 4 PM $0.054
+1.69%
$34.43 million $454,596
Sep 9, 3 PM $0.0531
-1.40%
$33.86 million $421,475
Sep 9, 2 PM $0.0539
+0.12%
$34.34 million $288,018
Sep 9, 1 PM $0.0538
-0.34%
$34.3 million $289,611
Sep 9, 12 PM $0.054
+0.08%
$34.42 million $299,311
Sep 9, 11 AM $0.054
+0.12%
$34.39 million $309,270