Request Network Historical Data

REQ Page 16
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.0775
-0.04%
$ 47.44 million $ 884,535
11:45 PM $ 0.0775
+0.00%
$ 47.44 million $ 884,443
11:44 PM $ 0.0775
+0.00%
$ 47.38 million $ 884,443
11:43 PM $ 0.0775
-0.07%
$ 47.38 million $ 884,462
11:42 PM $ 0.0776
+0.02%
$ 47.38 million $ 883,948
11:41 PM $ 0.0775
+0.05%
$ 47.38 million $ 884,654
11:40 PM $ 0.0775
+0.02%
$ 47.38 million $ 883,624
11:39 PM $ 0.0775
-0.05%
$ 47.38 million $ 883,623
11:38 PM $ 0.0775
+0.00%
$ 47.38 million $ 883,871
11:37 PM $ 0.0775
-0.08%
$ 47.38 million $ 883,279
11:36 PM $ 0.0776
-0.02%
$ 47.38 million $ 883,049
11:35 PM $ 0.0776
-0.07%
$ 47.38 million $ 880,831
11:34 PM $ 0.0776
-0.08%
$ 47.48 million $ 881,056
11:33 PM $ 0.0777
-0.03%
$ 47.48 million $ 884,312
11:32 PM $ 0.0777
+0.34%
$ 47.48 million $ 884,433
11:31 PM $ 0.0775
-0.03%
$ 47.48 million $ 883,897
11:30 PM $ 0.0775
-0.07%
$ 47.48 million $ 884,023
11:29 PM $ 0.0775
+0.00%
$ 47.42 million $ 883,924
11:28 PM $ 0.0775
-0.07%
$ 47.42 million $ 883,575
11:27 PM $ 0.0776
+0.02%
$ 47.42 million $ 883,575
11:26 PM $ 0.0776
-0.04%
$ 47.42 million $ 883,462
11:25 PM $ 0.0776
+0.00%
$ 47.42 million $ 883,604
11:24 PM $ 0.0776
+0.03%
$ 47.46 million $ 883,608
11:23 PM $ 0.0776
+0.00%
$ 47.46 million $ 884,079
11:22 PM $ 0.0776
+0.00%
$ 47.46 million $ 884,122
11:21 PM $ 0.0776
+0.02%
$ 47.46 million $ 884,150
11:20 PM $ 0.0776
+0.02%
$ 47.46 million $ 877,186
11:19 PM $ 0.0776
+0.28%
$ 47.42 million $ 875,324
11:18 PM $ 0.0773
+0.24%
$ 47.42 million $ 872,578
11:17 PM $ 0.0772
+0.12%
$ 47.42 million $ 870,869
11:16 PM $ 0.0771
-0.06%
$ 47.42 million $ 870,125
11:15 PM $ 0.0771
+0.05%
$ 47.42 million $ 870,669
11:14 PM $ 0.0771
-0.06%
$ 47.13 million $ 870,669
11:13 PM $ 0.0771
+0.00%
$ 47.13 million $ 871,409
11:12 PM $ 0.0771
+0.00%
$ 47.13 million $ 871,711
11:11 PM $ 0.0771
+0.00%
$ 47.13 million $ 871,693
11:10 PM $ 0.0771
-0.01%
$ 47.13 million $ 871,413
11:09 PM $ 0.0771
-0.07%
$ 47.16 million $ 871,323
11:08 PM $ 0.0772
+0.00%
$ 47.16 million $ 870,264
11:07 PM $ 0.0772
-0.04%
$ 47.16 million $ 871,862
11:06 PM $ 0.0772
-0.05%
$ 47.16 million $ 871,871
11:05 PM $ 0.0772
-0.02%
$ 47.16 million $ 870,983
11:04 PM $ 0.0773
-0.11%
$ 47.25 million $ 870,847
11:03 PM $ 0.0773
-0.05%
$ 47.25 million $ 870,846
11:02 PM $ 0.0774
+0.04%
$ 47.25 million $ 870,782
11:01 PM $ 0.0774
-0.02%
$ 47.25 million $ 870,782
11:00 PM $ 0.0774
-0.09%
$ 47.25 million $ 870,802
10:59 PM $ 0.0774
+0.01%
$ 47.35 million $ 871,320
10:58 PM $ 0.0774
+0.00%
$ 47.35 million $ 871,579
10:57 PM $ 0.0774
+0.00%
$ 47.35 million $ 873,115