Request Network Historical Data

REQ Page 16
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0518
+0.00%
$ 33.04 million $ 731,324
4:38 PM $ 0.0518
-0.04%
$ 33.04 million $ 731,253
4:37 PM $ 0.0518
+0.00%
$ 33.04 million $ 731,231
4:36 PM $ 0.0518
-0.02%
$ 33.04 million $ 731,672
4:35 PM $ 0.0518
+0.00%
$ 33.04 million $ 733,555
4:34 PM $ 0.0518
-0.01%
$ 33.06 million $ 733,666
4:33 PM $ 0.0518
-0.02%
$ 33.06 million $ 734,618
4:32 PM $ 0.0519
-0.01%
$ 33.06 million $ 734,912
4:31 PM $ 0.0519
-0.02%
$ 33.06 million $ 735,150
4:30 PM $ 0.0519
+0.02%
$ 33.06 million $ 735,352
4:29 PM $ 0.0519
+0.01%
$ 33.07 million $ 735,130
4:28 PM $ 0.0519
+0.05%
$ 33.07 million $ 735,144
4:27 PM $ 0.0518
-0.02%
$ 33.07 million $ 735,807
4:26 PM $ 0.0518
-0.01%
$ 33.07 million $ 735,768
4:25 PM $ 0.0518
+0.01%
$ 33.07 million $ 735,799
4:24 PM $ 0.0518
+0.01%
$ 33.06 million $ 735,780
4:23 PM $ 0.0518
-0.01%
$ 33.06 million $ 735,785
4:22 PM $ 0.0518
-0.03%
$ 33.06 million $ 735,959
4:21 PM $ 0.0519
+0.00%
$ 33.06 million $ 735,987
4:20 PM $ 0.0519
+0.04%
$ 33.06 million $ 736,012
4:19 PM $ 0.0518
+0.08%
$ 33.06 million $ 736,205
4:18 PM $ 0.0518
-0.02%
$ 33.06 million $ 736,093
4:17 PM $ 0.0518
-0.01%
$ 33.06 million $ 736,027
4:16 PM $ 0.0518
+0.00%
$ 33.06 million $ 735,913
4:15 PM $ 0.0518
-0.01%
$ 33.06 million $ 735,904
4:14 PM $ 0.0518
-0.02%
$ 33.04 million $ 735,762
4:13 PM $ 0.0518
+0.03%
$ 33.04 million $ 735,030
4:12 PM $ 0.0518
-0.06%
$ 33.04 million $ 731,818
4:11 PM $ 0.0519
+0.06%
$ 33.04 million $ 730,973
4:10 PM $ 0.0518
+0.01%
$ 33.04 million $ 730,944
4:09 PM $ 0.0518
+0.01%
$ 33.04 million $ 730,719
4:08 PM $ 0.0518
-0.05%
$ 33.04 million $ 730,347
4:07 PM $ 0.0518
-0.03%
$ 33.04 million $ 730,044
4:06 PM $ 0.0519
+0.00%
$ 33.04 million $ 729,942
4:05 PM $ 0.0519
+0.01%
$ 33.04 million $ 729,967
4:04 PM $ 0.0518
+0.01%
$ 33.06 million $ 729,983
4:03 PM $ 0.0518
+0.04%
$ 33.06 million $ 729,603
4:02 PM $ 0.0518
+0.02%
$ 33.06 million $ 729,045
4:01 PM $ 0.0518
-0.03%
$ 33.06 million $ 729,360
4:00 PM $ 0.0518
+0.02%
$ 33.06 million $ 731,147
3:59 PM $ 0.0518
+0.00%
$ 33.04 million $ 731,525
3:58 PM $ 0.0518
-0.08%
$ 33.04 million $ 731,337
3:57 PM $ 0.0519
+0.03%
$ 33.04 million $ 731,340
3:56 PM $ 0.0518
+0.05%
$ 33.04 million $ 731,823
3:55 PM $ 0.0518
-0.01%
$ 33.04 million $ 732,333
3:54 PM $ 0.0518
+0.00%
$ 33.05 million $ 733,573
3:53 PM $ 0.0518
-0.04%
$ 33.05 million $ 734,894
3:52 PM $ 0.0518
+0.01%
$ 33.05 million $ 735,661
3:51 PM $ 0.0518
-0.01%
$ 33.05 million $ 735,677
3:50 PM $ 0.0518
-0.01%
$ 33.05 million $ 735,698