Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Request Network Historical Data

REQ Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 AM $0.054
+0.12%
$34.39 million $309,270
Sep 9, 10 AM $0.0539
+0.28%
$34.35 million $284,545
Sep 9, 9 AM $0.0537
-0.77%
$34.25 million $292,070
Sep 9, 8 AM $0.0542
-0.05%
$34.52 million $291,787
Sep 9, 7 AM $0.0542
+0.00%
$34.53 million $292,261
Sep 9, 6 AM $0.0542
-0.24%
$34.53 million $290,254
Sep 9, 5 AM $0.0543
+0.26%
$34.61 million $272,510
Sep 9, 4 AM $0.0542
+0.16%
$34.52 million $264,419
Sep 9, 3 AM $0.0541
+0.36%
$34.47 million $266,929
Sep 9, 2 AM $0.0539
-0.07%
$34.35 million $261,087
Sep 9, 1 AM $0.0539
+0.33%
$34.37 million $261,925
Sep 9, 12 AM $0.0538
+0.15%
$34.26 million $259,861
Sep 8, 11 PM $0.0537
+0.07%
$34.21 million $258,987
Sep 8, 10 PM $0.0536
+0.17%
$34.18 million $256,504
Sep 8, 9 PM $0.0535
-0.35%
$34.12 million $261,850
Sep 8, 8 PM $0.0537
-0.02%
$34.24 million $266,975
Sep 8, 7 PM $0.0537
-0.09%
$34.25 million $263,011
Sep 8, 6 PM $0.0538
+0.16%
$34.28 million $262,331
Sep 8, 5 PM $0.0537
-0.26%
$34.23 million $247,250
Sep 8, 4 PM $0.0538
+0.21%
$34.32 million $243,831
Sep 8, 3 PM $0.0537
+0.49%
$34.25 million $237,885
Sep 8, 2 PM $0.0535
-0.05%
$34.08 million $227,222
Sep 8, 1 PM $0.0535
-0.79%
$34.1 million $225,416
Sep 8, 12 PM $0.0539
+1.14%
$34.37 million $220,494
Sep 8, 11 AM $0.0533
-0.41%
$33.99 million $203,978
Sep 8, 10 AM $0.0535
-0.16%
$34.13 million $209,235
Sep 8, 9 AM $0.0536
+0.29%
$34.18 million $204,453
Sep 8, 8 AM $0.0535
+0.18%
$34.08 million $229,147
Sep 8, 7 AM $0.0534
+0.24%
$34.02 million $246,147
Sep 8, 6 AM $0.0532
-0.07%
$33.94 million $246,272
Sep 8, 5 AM $0.0533
-0.35%
$33.97 million $243,610
Sep 8, 4 AM $0.0535
-0.01%
$34.09 million $243,061
Sep 8, 3 AM $0.0535
-0.41%
$34.09 million $251,435
Sep 8, 2 AM $0.0537
-0.15%
$34.24 million $263,386
Sep 8, 1 AM $0.0538
-0.23%
$34.29 million $265,976
Sep 8, 12 AM $0.0539
+0.74%
$34.37 million $263,796
Sep 7, 11 PM $0.0535
+0.79%
$34.11 million $263,122
Sep 7, 10 PM $0.0531
-1.04%
$33.85 million $257,174
Sep 7, 9 PM $0.0537
+0.61%
$34.2 million $254,131
Sep 7, 8 PM $0.0533
+0.00%
$34 million $255,756
Sep 7, 7 PM $0.0533
+0.56%
$34 million $269,012
Sep 7, 6 PM $0.053
-0.45%
$33.81 million $276,415
Sep 7, 5 PM $0.0533
+0.07%
$33.96 million $289,953
Sep 7, 4 PM $0.0532
+0.32%
$33.94 million $325,807
Sep 7, 3 PM $0.0531
-0.40%
$33.83 million $329,232
Sep 7, 2 PM $0.0533
-0.06%
$33.96 million $393,001
Sep 7, 1 PM $0.0533
+0.20%
$33.98 million $426,209
Sep 7, 12 PM $0.0532
+0.07%
$33.92 million $514,426
Sep 7, 11 AM $0.0532
+1.40%
$33.9 million $615,496
Sep 7, 10 AM $0.0524
-0.78%
$33.43 million $6.4 million