Request Network Historical Data

REQ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0715
+3.93%
$ 44.15 million $ 1.02 million
Mar 25, 6 AM $ 0.0688
-0.03%
$ 42.48 million $ 1.07 million
Mar 25, 5 AM $ 0.0689
+0.49%
$ 42.5 million $ 1.14 million
Mar 25, 4 AM $ 0.0685
+0.34%
$ 42.29 million $ 1.17 million
Mar 25, 3 AM $ 0.0683
-0.68%
$ 42.14 million $ 1.26 million
Mar 25, 2 AM $ 0.0688
-1.04%
$ 42.43 million $ 1.3 million
Mar 25, 1 AM $ 0.0695
-0.09%
$ 42.96 million $ 1.32 million
Mar 25, 12 AM $ 0.0695
-0.81%
$ 43 million $ 1.36 million
Mar 24, 11 PM $ 0.0701
+0.24%
$ 43.35 million $ 1.37 million
Mar 24, 10 PM $ 0.0699
+0.06%
$ 43.24 million $ 1.39 million
Mar 24, 9 PM $ 0.0699
+0.15%
$ 43.22 million $ 1.42 million
Mar 24, 8 PM $ 0.0698
+0.09%
$ 43.15 million $ 1.43 million
Mar 24, 7 PM $ 0.0697
-0.47%
$ 43.11 million $ 1.43 million
Mar 24, 6 PM $ 0.0701
+0.74%
$ 43.32 million $ 1.43 million
Mar 24, 5 PM $ 0.0696
+0.10%
$ 43.05 million $ 1.44 million
Mar 24, 4 PM $ 0.0696
+0.20%
$ 43.01 million $ 1.47 million
Mar 24, 3 PM $ 0.0694
-0.68%
$ 42.92 million $ 1.48 million
Mar 24, 2 PM $ 0.0699
+1.19%
$ 43.21 million $ 1.47 million
Mar 24, 1 PM $ 0.0691
-0.42%
$ 42.71 million $ 1.42 million
Mar 24, 12 PM $ 0.0694
+0.22%
$ 42.89 million $ 1.4 million
Mar 24, 11 AM $ 0.0692
-0.47%
$ 42.79 million $ 1.39 million
Mar 24, 10 AM $ 0.0695
-0.58%
$ 42.99 million $ 1.4 million
Mar 24, 9 AM $ 0.0699
-0.05%
$ 43.24 million $ 1.36 million
Mar 24, 8 AM $ 0.07
+0.88%
$ 43.26 million $ 1.32 million
Mar 24, 7 AM $ 0.0694
-0.26%
$ 42.88 million $ 1.23 million
Mar 24, 6 AM $ 0.0695
-0.54%
$ 43 million $ 1.19 million
Mar 24, 5 AM $ 0.0699
+0.41%
$ 43.23 million $ 1.14 million
Mar 24, 4 AM $ 0.0696
+0.17%
$ 43.05 million $ 1.13 million
Mar 24, 3 AM $ 0.0695
+1.15%
$ 42.98 million $ 1.06 million
Mar 24, 2 AM $ 0.0687
-1.16%
$ 42.49 million $ 1.04 million
Mar 24, 1 AM $ 0.0695
+0.20%
$ 42.99 million $ 1.03 million
Mar 24, 12 AM $ 0.0694
+0.68%
$ 42.9 million $ 984,311
Mar 23, 11 PM $ 0.0689
+1.12%
$ 42.61 million $ 980,270
Mar 23, 10 PM $ 0.0682
-3.04%
$ 42.14 million $ 970,456
Mar 23, 9 PM $ 0.0703
+0.24%
$ 43.47 million $ 943,528
Mar 23, 8 PM $ 0.0701
+2.35%
$ 43.36 million $ 950,039
Mar 23, 7 PM $ 0.0685
-0.08%
$ 42.36 million $ 954,495
Mar 23, 6 PM $ 0.0686
+0.69%
$ 42.4 million $ 963,519
Mar 23, 5 PM $ 0.0681
-1.04%
$ 42.1 million $ 1.01 million
Mar 23, 4 PM $ 0.0688
-0.10%
$ 42.55 million $ 979,004
Mar 23, 3 PM $ 0.0689
+0.29%
$ 42.59 million $ 946,209
Mar 23, 2 PM $ 0.0687
-0.33%
$ 42.47 million $ 968,332
Mar 23, 1 PM $ 0.0689
+0.33%
$ 42.61 million $ 912,100
Mar 23, 12 PM $ 0.0687
+1.51%
$ 42.5 million $ 888,575
Mar 23, 11 AM $ 0.0677
+2.31%
$ 41.87 million $ 846,214
Mar 23, 10 AM $ 0.0662
+0.16%
$ 40.93 million $ 772,377
Mar 23, 9 AM $ 0.0661
+0.28%
$ 40.86 million $ 777,111
Mar 23, 8 AM $ 0.0659
-0.39%
$ 40.75 million $ 790,677
Mar 23, 7 AM $ 0.0662
+0.19%
$ 40.91 million $ 791,693
Mar 23, 6 AM $ 0.066
-0.82%
$ 40.83 million $ 824,339