Request Network Historical Data

REQ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.054
-0.10%
$ 34.43 million $ 1.64 million
Jul 10, 9 PM $ 0.0541
+1.14%
$ 34.46 million $ 1.62 million
Jul 10, 8 PM $ 0.0535
+0.12%
$ 34.08 million $ 1.61 million
Jul 10, 7 PM $ 0.0534
-2.20%
$ 34.03 million $ 1.64 million
Jul 10, 6 PM $ 0.0546
+1.14%
$ 34.8 million $ 1.37 million
Jul 10, 5 PM $ 0.054
-0.27%
$ 34.41 million $ 1.23 million
Jul 10, 4 PM $ 0.0541
-0.31%
$ 34.5 million $ 1.17 million
Jul 10, 3 PM $ 0.0543
+0.54%
$ 34.61 million $ 1.76 million
Jul 10, 2 PM $ 0.054
-0.59%
$ 34.42 million $ 2.27 million
Jul 10, 1 PM $ 0.0543
+0.61%
$ 34.63 million $ 2.27 million
Jul 10, 12 PM $ 0.054
+0.17%
$ 34.42 million $ 2.25 million
Jul 10, 11 AM $ 0.0539
-0.02%
$ 34.36 million $ 2.24 million
Jul 10, 10 AM $ 0.0539
+0.15%
$ 34.37 million $ 2.26 million
Jul 10, 9 AM $ 0.0538
+0.52%
$ 34.31 million $ 2.32 million
Jul 10, 8 AM $ 0.0535
-0.02%
$ 34.14 million $ 2.42 million
Jul 10, 7 AM $ 0.0536
-0.15%
$ 34.14 million $ 2.46 million
Jul 10, 6 AM $ 0.0536
-0.16%
$ 34.19 million $ 2.45 million
Jul 10, 5 AM $ 0.0537
+0.39%
$ 34.25 million $ 2.44 million
Jul 10, 4 AM $ 0.0535
-0.38%
$ 34.11 million $ 2.45 million
Jul 10, 3 AM $ 0.0537
+0.71%
$ 34.24 million $ 2.43 million
Jul 10, 2 AM $ 0.0533
-0.20%
$ 34 million $ 2.42 million
Jul 10, 1 AM $ 0.0534
+0.71%
$ 34.07 million $ 2.42 million
Jul 10, 12 AM $ 0.0531
-0.35%
$ 33.83 million $ 2.43 million
Jul 9, 11 PM $ 0.0533
-0.61%
$ 33.95 million $ 2.43 million
Jul 9, 10 PM $ 0.0536
-0.30%
$ 34.16 million $ 2.45 million
Jul 9, 9 PM $ 0.0537
+0.16%
$ 34.26 million $ 2.44 million
Jul 9, 8 PM $ 0.0537
+0.52%
$ 34.2 million $ 2.45 million
Jul 9, 7 PM $ 0.0534
+0.45%
$ 34.03 million $ 2.37 million
Jul 9, 6 PM $ 0.0531
+2.18%
$ 33.88 million $ 2.35 million
Jul 9, 5 PM $ 0.052
+0.16%
$ 33.15 million $ 2.28 million
Jul 9, 4 PM $ 0.0519
-2.48%
$ 33.1 million $ 2.26 million
Jul 9, 3 PM $ 0.0533
-1.38%
$ 33.94 million $ 1.66 million
Jul 9, 2 PM $ 0.054
-0.50%
$ 34.42 million $ 1.17 million
Jul 9, 1 PM $ 0.0543
-0.19%
$ 34.59 million $ 1.19 million
Jul 9, 12 PM $ 0.0544
+0.68%
$ 34.66 million $ 1.21 million
Jul 9, 11 AM $ 0.054
+0.64%
$ 34.43 million $ 1.22 million
Jul 9, 10 AM $ 0.0537
+0.96%
$ 34.21 million $ 1.25 million
Jul 9, 9 AM $ 0.0532
+0.12%
$ 33.88 million $ 1.23 million
Jul 9, 8 AM $ 0.0531
-0.14%
$ 33.84 million $ 1.23 million
Jul 9, 7 AM $ 0.0532
+0.39%
$ 33.89 million $ 1.27 million
Jul 9, 6 AM $ 0.053
+0.20%
$ 33.76 million $ 1.34 million
Jul 9, 5 AM $ 0.0529
+0.53%
$ 33.69 million $ 1.36 million
Jul 9, 4 AM $ 0.0526
+0.01%
$ 33.52 million $ 1.41 million
Jul 9, 3 AM $ 0.0526
+0.18%
$ 33.51 million $ 1.43 million
Jul 9, 2 AM $ 0.0525
-0.69%
$ 33.45 million $ 1.42 million
Jul 9, 1 AM $ 0.0528
-0.67%
$ 33.69 million $ 1.47 million
Jul 9, 12 AM $ 0.0532
-0.30%
$ 33.91 million $ 1.51 million
Jul 8, 11 PM $ 0.0534
-0.30%
$ 34.02 million $ 1.54 million
Jul 8, 10 PM $ 0.0535
+0.01%
$ 34.12 million $ 1.54 million
Jul 8, 9 PM $ 0.0535
-0.28%
$ 34.12 million $ 1.59 million