Request Network Historical Data

REQ Page 17
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.0773
+0.00%
$ 47.19 million $ 889,023
12:06 AM $ 0.0773
+0.01%
$ 47.19 million $ 888,877
12:05 AM $ 0.0773
+0.00%
$ 47.19 million $ 889,435
12:04 AM $ 0.0773
-0.02%
$ 47.26 million $ 889,261
12:03 AM $ 0.0773
+0.00%
$ 47.26 million $ 889,695
12:02 AM $ 0.0773
+0.02%
$ 47.26 million $ 884,507
12:01 AM $ 0.0773
-0.12%
$ 47.26 million $ 883,343
12:00 AM $ 0.0774
+0.02%
$ 47.26 million $ 880,829
11:59 PM $ 0.0774
+0.00%
$ 47.3 million $ 880,829
11:58 PM $ 0.0774
-0.07%
$ 47.3 million $ 880,477
11:57 PM $ 0.0774
+0.00%
$ 47.3 million $ 880,451
11:56 PM $ 0.0774
+0.00%
$ 47.3 million $ 880,385
11:55 PM $ 0.0774
+0.00%
$ 47.3 million $ 880,369
11:54 PM $ 0.0774
-0.03%
$ 47.34 million $ 880,314
11:53 PM $ 0.0774
-0.11%
$ 47.34 million $ 882,104
11:52 PM $ 0.0775
+0.02%
$ 47.34 million $ 885,516
11:51 PM $ 0.0775
+0.00%
$ 47.34 million $ 889,603
11:50 PM $ 0.0775
-0.09%
$ 47.34 million $ 889,582
11:49 PM $ 0.0776
+0.11%
$ 47.44 million $ 888,479
11:48 PM $ 0.0775
+0.01%
$ 47.44 million $ 888,491
11:47 PM $ 0.0775
-0.01%
$ 47.44 million $ 884,878
11:46 PM $ 0.0775
-0.04%
$ 47.44 million $ 884,535
11:45 PM $ 0.0775
+0.00%
$ 47.44 million $ 884,443
11:44 PM $ 0.0775
+0.00%
$ 47.38 million $ 884,443
11:43 PM $ 0.0775
-0.07%
$ 47.38 million $ 884,462
11:42 PM $ 0.0776
+0.02%
$ 47.38 million $ 883,948
11:41 PM $ 0.0775
+0.05%
$ 47.38 million $ 884,654
11:40 PM $ 0.0775
+0.02%
$ 47.38 million $ 883,624
11:39 PM $ 0.0775
-0.05%
$ 47.38 million $ 883,623
11:38 PM $ 0.0775
+0.00%
$ 47.38 million $ 883,871
11:37 PM $ 0.0775
-0.08%
$ 47.38 million $ 883,279
11:36 PM $ 0.0776
-0.02%
$ 47.38 million $ 883,049
11:35 PM $ 0.0776
-0.07%
$ 47.38 million $ 880,831
11:34 PM $ 0.0776
-0.08%
$ 47.48 million $ 881,056
11:33 PM $ 0.0777
-0.03%
$ 47.48 million $ 884,312
11:32 PM $ 0.0777
+0.34%
$ 47.48 million $ 884,433
11:31 PM $ 0.0775
-0.03%
$ 47.48 million $ 883,897
11:30 PM $ 0.0775
-0.07%
$ 47.48 million $ 884,023
11:29 PM $ 0.0775
+0.00%
$ 47.42 million $ 883,924
11:28 PM $ 0.0775
-0.07%
$ 47.42 million $ 883,575
11:27 PM $ 0.0776
+0.02%
$ 47.42 million $ 883,575
11:26 PM $ 0.0776
-0.04%
$ 47.42 million $ 883,462
11:25 PM $ 0.0776
+0.00%
$ 47.42 million $ 883,604
11:24 PM $ 0.0776
+0.03%
$ 47.46 million $ 883,608
11:23 PM $ 0.0776
+0.00%
$ 47.46 million $ 884,079
11:22 PM $ 0.0776
+0.00%
$ 47.46 million $ 884,122
11:21 PM $ 0.0776
+0.02%
$ 47.46 million $ 884,150
11:20 PM $ 0.0776
+0.02%
$ 47.46 million $ 877,186
11:19 PM $ 0.0776
+0.28%
$ 47.42 million $ 875,324
11:18 PM $ 0.0773
+0.24%
$ 47.42 million $ 872,578