Request Network Historical Data

REQ Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0969
-5.02%
$ 70.67 million $ 2.58 million
Dec 28, 2023 $ 0.102
-1.43%
$ 74.41 million $ 3.04 million
Dec 27, 2023 $ 0.103
+0.58%
$ 75.49 million $ 3.57 million
Dec 26, 2023 $ 0.103
-0.17%
$ 75.06 million $ 3.4 million
Dec 25, 2023 $ 0.103
+4.17%
$ 75.21 million $ 3.36 million
Dec 24, 2023 $ 0.0989
-0.50%
$ 72.17 million $ 3.47 million
Dec 23, 2023 $ 0.0994
-0.05%
$ 72.54 million $ 2.27 million
Dec 22, 2023 $ 0.0995
+0.52%
$ 72.58 million $ 3.33 million
Dec 21, 2023 $ 0.099
+1.32%
$ 72.21 million $ 2.39 million
Dec 20, 2023 $ 0.0977
+0.64%
$ 71.29 million $ 4.48 million
Dec 19, 2023 $ 0.0973
-3.01%
$ 70.97 million $ 8.39 million
Dec 18, 2023 $ 0.1
+6.06%
$ 73.26 million $ 50.75 million
Dec 17, 2023 $ 0.0947
+1.26%
$ 69.11 million $ 5.54 million
Dec 16, 2023 $ 0.0936
+3.33%
$ 68.26 million $ 3.25 million
Dec 15, 2023 $ 0.0905
-4.81%
$ 66.06 million $ 3.2 million
Dec 14, 2023 $ 0.0951
+0.45%
$ 69.41 million $ 2.69 million
Dec 13, 2023 $ 0.0947
+5.21%
$ 69.11 million $ 5.54 million
Dec 12, 2023 $ 0.09
+3.58%
$ 65.69 million $ 2.79 million
Dec 11, 2023 $ 0.087
-5.95%
$ 63.44 million $ 2.41 million
Dec 10, 2023 $ 0.0925
+0.05%
$ 67.47 million $ 2.22 million
Dec 9, 2023 $ 0.0925
-0.95%
$ 67.46 million $ 2.59 million
Dec 8, 2023 $ 0.0933
+1.44%
$ 68.11 million $ 2.39 million
Dec 7, 2023 $ 0.092
+2.47%
$ 67.15 million $ 4.13 million
Dec 6, 2023 $ 0.0899
+1.43%
$ 65.57 million $ 6 million
Dec 5, 2023 $ 0.0886
+0.46%
$ 64.64 million $ 3.89 million
Dec 4, 2023 $ 0.0882
+2.79%
$ 64.36 million $ 2.97 million
Dec 3, 2023 $ 0.0858
-0.55%
$ 62.62 million $ 1.52 million
Dec 2, 2023 $ 0.0863
+1.77%
$ 62.97 million $ 2.91 million
Dec 1, 2023 $ 0.0848
+1.18%
$ 61.87 million $ 1.99 million
Nov 30, 2023 $ 0.0838
+0.82%
$ 61.15 million $ 3.79 million
Nov 29, 2023 $ 0.0831
+0.50%
$ 60.65 million $ 5.25 million
Nov 28, 2023 $ 0.0827
-0.49%
$ 60.33 million $ 6.27 million
Nov 27, 2023 $ 0.0831
-0.24%
$ 60.63 million $ 5.18 million
Nov 26, 2023 $ 0.0833
-2.24%
$ 60.78 million $ 7.82 million
Nov 25, 2023 $ 0.0852
+4.70%
$ 62.17 million $ 4.94 million
Nov 24, 2023 $ 0.0814
+0.24%
$ 59.38 million $ 3.23 million
Nov 23, 2023 $ 0.0812
+0.91%
$ 59.24 million $ 1.52 million
Nov 22, 2023 $ 0.0805
+5.34%
$ 58.71 million $ 2.33 million
Nov 21, 2023 $ 0.0764
-8.88%
$ 55.75 million $ 4.73 million
Nov 20, 2023 $ 0.0839
-1.88%
$ 61.18 million $ 4.3 million
Nov 19, 2023 $ 0.0855
+0.34%
$ 62.35 million $ 15.17 million
Nov 18, 2023 $ 0.0852
+6.69%
$ 62.15 million $ 15.93 million
Nov 17, 2023 $ 0.0798
-1.43%
$ 58.25 million $ 2.68 million
Nov 16, 2023 $ 0.081
-2.05%
$ 59.1 million $ 3.77 million
Nov 15, 2023 $ 0.0827
+4.01%
$ 60.33 million $ 2.06 million
Nov 14, 2023 $ 0.0795
-2.26%
$ 58.01 million $ 2.92 million
Nov 13, 2023 $ 0.0813
-7.23%
$ 59.35 million $ 4.11 million
Nov 12, 2023 $ 0.0877
+1.73%
$ 63.98 million $ 8.38 million
Nov 11, 2023 $ 0.0862
+1.86%
$ 62.88 million $ 7.52 million
Nov 10, 2023 $ 0.0846
+6.69%
$ 61.73 million $ 6.58 million