Request Network Historical Data

REQ Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0537
+0.32%
$ 34.21 million $ 1.69 million
Jul 8, 7 PM $ 0.0535
+0.22%
$ 34.1 million $ 1.69 million
Jul 8, 6 PM $ 0.0534
+0.16%
$ 34.03 million $ 1.79 million
Jul 8, 5 PM $ 0.0533
+0.54%
$ 33.97 million $ 1.92 million
Jul 8, 4 PM $ 0.053
-0.14%
$ 33.79 million $ 1.91 million
Jul 8, 3 PM $ 0.0531
-0.22%
$ 33.84 million $ 1.91 million
Jul 8, 2 PM $ 0.0532
-0.63%
$ 33.91 million $ 1.9 million
Jul 8, 1 PM $ 0.0535
-0.19%
$ 34.13 million $ 1.88 million
Jul 8, 12 PM $ 0.0536
-0.65%
$ 34.19 million $ 1.93 million
Jul 8, 11 AM $ 0.054
+1.51%
$ 34.42 million $ 1.94 million
Jul 8, 10 AM $ 0.0532
+0.13%
$ 33.91 million $ 1.89 million
Jul 8, 9 AM $ 0.0531
-0.43%
$ 33.86 million $ 1.87 million
Jul 8, 8 AM $ 0.0533
-1.45%
$ 34.01 million $ 1.79 million
Jul 8, 7 AM $ 0.0541
-0.54%
$ 34.51 million $ 1.74 million
Jul 8, 6 AM $ 0.0544
-0.21%
$ 34.7 million $ 1.75 million
Jul 8, 5 AM $ 0.0545
+0.31%
$ 34.69 million $ 1.78 million
Jul 8, 4 AM $ 0.0544
+1.33%
$ 34.59 million $ 1.76 million
Jul 8, 3 AM $ 0.0537
+0.80%
$ 34.13 million $ 1.76 million
Jul 8, 2 AM $ 0.0532
+0.53%
$ 33.86 million $ 1.76 million
Jul 8, 1 AM $ 0.053
-1.78%
$ 33.68 million $ 1.71 million
Jul 8, 12 AM $ 0.0539
-0.80%
$ 34.29 million $ 1.64 million
Jul 7, 11 PM $ 0.0544
-0.37%
$ 34.57 million $ 1.61 million
Jul 7, 10 PM $ 0.0546
-0.64%
$ 34.7 million $ 1.59 million
Jul 7, 9 PM $ 0.0549
-0.67%
$ 34.92 million $ 1.54 million
Jul 7, 8 PM $ 0.0553
+0.15%
$ 35.16 million $ 1.49 million
Jul 7, 7 PM $ 0.0552
+0.14%
$ 35.11 million $ 1.47 million
Jul 7, 6 PM $ 0.0551
-0.02%
$ 35.06 million $ 1.37 million
Jul 7, 5 PM $ 0.0551
+0.24%
$ 35.07 million $ 1.26 million
Jul 7, 4 PM $ 0.055
-0.51%
$ 34.98 million $ 1.29 million
Jul 7, 3 PM $ 0.0553
+0.92%
$ 35.16 million $ 1.31 million
Jul 7, 2 PM $ 0.0548
-0.07%
$ 34.83 million $ 1.3 million
Jul 7, 1 PM $ 0.0548
-0.16%
$ 34.86 million $ 1.29 million
Jul 7, 12 PM $ 0.0549
-0.15%
$ 34.91 million $ 1.22 million
Jul 7, 11 AM $ 0.055
+0.37%
$ 34.97 million $ 1.2 million
Jul 7, 10 AM $ 0.0548
+0.01%
$ 34.84 million $ 1.22 million
Jul 7, 9 AM $ 0.0548
+0.32%
$ 34.84 million $ 1.22 million
Jul 7, 8 AM $ 0.0546
-0.36%
$ 34.72 million $ 1.18 million
Jul 7, 7 AM $ 0.0548
-0.67%
$ 34.85 million $ 1.15 million
Jul 7, 6 AM $ 0.0552
+0.63%
$ 35.08 million $ 1.07 million
Jul 7, 5 AM $ 0.0548
-0.12%
$ 34.87 million $ 991,015
Jul 7, 4 AM $ 0.0549
-0.48%
$ 34.91 million $ 947,218
Jul 7, 3 AM $ 0.0552
-0.54%
$ 35.07 million $ 931,343
Jul 7, 2 AM $ 0.0555
-0.58%
$ 35.26 million $ 938,783
Jul 7, 1 AM $ 0.0558
+0.09%
$ 35.47 million $ 918,801
Jul 7, 12 AM $ 0.0557
+0.56%
$ 35.44 million $ 908,674
Jul 6, 11 PM $ 0.0554
+0.53%
$ 35.24 million $ 903,210
Jul 6, 10 PM $ 0.0551
+0.04%
$ 35.06 million $ 900,438
Jul 6, 9 PM $ 0.0551
+1.79%
$ 35.04 million $ 893,449
Jul 6, 8 PM $ 0.0541
-0.54%
$ 34.43 million $ 836,759
Jul 6, 7 PM $ 0.0544
-0.78%
$ 34.61 million $ 883,578