Request Network Historical Data

REQ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.066
-0.82%
$ 40.83 million $ 824,339
Mar 23, 5 AM $ 0.0666
+0.17%
$ 41.17 million $ 807,121
Mar 23, 4 AM $ 0.0665
+1.82%
$ 41.1 million $ 787,431
Mar 23, 3 AM $ 0.0653
-1.74%
$ 40.36 million $ 775,312
Mar 23, 2 AM $ 0.0664
+1.21%
$ 41.08 million $ 749,291
Mar 23, 1 AM $ 0.0656
+0.14%
$ 40.59 million $ 752,632
Mar 23, 12 AM $ 0.0656
-0.18%
$ 40.53 million $ 796,283
Mar 22, 11 PM $ 0.0657
-0.47%
$ 40.61 million $ 847,167
Mar 22, 10 PM $ 0.066
+1.09%
$ 40.8 million $ 851,112
Mar 22, 9 PM $ 0.0653
-0.56%
$ 40.36 million $ 843,918
Mar 22, 8 PM $ 0.0657
+0.58%
$ 40.59 million $ 809,469
Mar 22, 7 PM $ 0.0653
+0.26%
$ 40.35 million $ 806,920
Mar 22, 6 PM $ 0.065
-1.82%
$ 40.21 million $ 791,409
Mar 22, 5 PM $ 0.0662
+0.06%
$ 40.95 million $ 726,522
Mar 22, 4 PM $ 0.0662
+0.44%
$ 40.93 million $ 746,161
Mar 22, 3 PM $ 0.0659
-0.37%
$ 40.75 million $ 753,870
Mar 22, 2 PM $ 0.0662
-0.15%
$ 40.9 million $ 766,520
Mar 22, 1 PM $ 0.0663
+0.05%
$ 40.96 million $ 782,432
Mar 22, 12 PM $ 0.0662
+0.39%
$ 40.94 million $ 784,988
Mar 22, 11 AM $ 0.066
-0.47%
$ 40.78 million $ 767,959
Mar 22, 10 AM $ 0.0663
-1.06%
$ 40.98 million $ 726,595
Mar 22, 9 AM $ 0.067
-0.27%
$ 41.42 million $ 696,300
Mar 22, 8 AM $ 0.0672
+0.44%
$ 41.53 million $ 676,580
Mar 22, 7 AM $ 0.0669
+0.30%
$ 41.35 million $ 651,797
Mar 22, 6 AM $ 0.0667
-0.12%
$ 41.22 million $ 602,559
Mar 22, 5 AM $ 0.0668
+0.82%
$ 41.27 million $ 608,952
Mar 22, 4 AM $ 0.0662
-0.34%
$ 40.94 million $ 694,396
Mar 22, 3 AM $ 0.0664
+0.55%
$ 41.08 million $ 677,651
Mar 22, 2 AM $ 0.0661
-0.50%
$ 40.85 million $ 667,617
Mar 22, 1 AM $ 0.0664
-0.05%
$ 41.06 million $ 635,353
Mar 22, 12 AM $ 0.0664
+0.72%
$ 41.08 million $ 587,274
Mar 21, 11 PM $ 0.066
-1.94%
$ 40.78 million $ 533,665
Mar 21, 10 PM $ 0.0673
-0.16%
$ 41.59 million $ 531,956
Mar 21, 9 PM $ 0.0674
-0.45%
$ 41.66 million $ 532,241
Mar 21, 8 PM $ 0.0677
-0.32%
$ 41.84 million $ 562,111
Mar 21, 7 PM $ 0.0679
+0.07%
$ 41.98 million $ 555,841
Mar 21, 6 PM $ 0.0678
+1.17%
$ 41.95 million $ 564,177
Mar 21, 5 PM $ 0.0671
+0.80%
$ 41.46 million $ 596,636
Mar 21, 4 PM $ 0.0665
-0.05%
$ 41.13 million $ 597,645
Mar 21, 3 PM $ 0.0666
+0.23%
$ 41.15 million $ 618,177
Mar 21, 2 PM $ 0.0664
+0.73%
$ 41.06 million $ 627,940
Mar 21, 1 PM $ 0.0659
+0.44%
$ 40.76 million $ 642,477
Mar 21, 12 PM $ 0.0656
+0.03%
$ 40.58 million $ 657,729
Mar 21, 11 AM $ 0.0656
+0.12%
$ 40.57 million $ 679,929
Mar 21, 10 AM $ 0.0655
-0.27%
$ 40.52 million $ 720,431
Mar 21, 9 AM $ 0.0657
+0.08%
$ 40.63 million $ 762,886
Mar 21, 8 AM $ 0.0657
-0.42%
$ 40.6 million $ 772,130
Mar 21, 7 AM $ 0.0659
+0.17%
$ 40.77 million $ 806,891
Mar 21, 6 AM $ 0.0658
-0.63%
$ 40.7 million $ 800,361
Mar 21, 5 AM $ 0.0662
+0.81%
$ 40.96 million $ 786,441