Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Request Network Historical Data

REQ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 AM $0.0524
-0.78%
$33.43 million $6.4 million
Sep 7, 9 AM $0.0529
-0.49%
$33.69 million $6.87 million
Sep 7, 8 AM $0.0531
+0.01%
$33.86 million $13.89 million
Sep 7, 7 AM $0.0531
+0.40%
$33.85 million $13.87 million
Sep 7, 6 AM $0.0529
-0.14%
$33.72 million $13.96 million
Sep 7, 5 AM $0.053
-0.37%
$33.77 million $13.95 million
Sep 7, 4 AM $0.0532
+0.56%
$33.89 million $13.95 million
Sep 7, 3 AM $0.0529
-0.61%
$33.7 million $13.93 million
Sep 7, 2 AM $0.0532
+0.69%
$33.9 million $13.92 million
Sep 7, 1 AM $0.0528
-0.29%
$33.67 million $14.02 million
Sep 7, 12 AM $0.053
-0.84%
$33.76 million $14.01 million
Sep 6, 11 PM $0.0534
-0.12%
$34.05 million $14 million
Sep 6, 10 PM $0.0535
+1.39%
$34.09 million $13.99 million
Sep 6, 9 PM $0.0528
-0.12%
$33.62 million $13.84 million
Sep 6, 8 PM $0.0528
-0.37%
$33.66 million $13.83 million
Sep 6, 7 PM $0.053
+0.05%
$33.79 million $13.81 million
Sep 6, 6 PM $0.053
-0.07%
$33.77 million $13.86 million
Sep 6, 5 PM $0.053
+1.90%
$33.79 million $13.9 million
Sep 6, 4 PM $0.052
-0.02%
$33.17 million $13.55 million
Sep 6, 3 PM $0.0521
-0.36%
$33.17 million $13.61 million
Sep 6, 2 PM $0.0522
+4.07%
$33.29 million $14.17 million
Sep 6, 1 PM $0.0502
-4.10%
$31.99 million $14.12 million
Sep 6, 12 PM $0.0523
+0.60%
$33.36 million $13.65 million
Sep 6, 11 AM $0.052
+2.14%
$33.16 million $13.41 million
Sep 6, 10 AM $0.0509
-8.26%
$32.46 million $13.2 million
Sep 6, 9 AM $0.0555
-0.39%
$35.38 million $8.85 million
Sep 6, 8 AM $0.0557
-0.69%
$35.52 million $1.5 million
Sep 6, 7 AM $0.0561
-1.00%
$35.77 million $152,066
Sep 6, 6 AM $0.0567
+0.16%
$36.13 million $119,059
Sep 6, 5 AM $0.0566
+0.24%
$36.07 million $124,602
Sep 6, 4 AM $0.0565
+0.08%
$35.98 million $126,655
Sep 6, 3 AM $0.0564
+0.01%
$35.96 million $131,318
Sep 6, 2 AM $0.0564
+0.09%
$35.95 million $135,311
Sep 6, 1 AM $0.0564
+0.11%
$35.92 million $137,358
Sep 6, 12 AM $0.0563
+0.08%
$35.88 million $137,886
Sep 5, 11 PM $0.0563
+0.04%
$35.85 million $145,131
Sep 5, 10 PM $0.0562
+0.04%
$35.84 million $148,689
Sep 5, 9 PM $0.0562
+0.16%
$35.83 million $154,090
Sep 5, 8 PM $0.0561
+0.53%
$35.77 million $159,043
Sep 5, 7 PM $0.0558
+0.06%
$35.58 million $169,742
Sep 5, 6 PM $0.0558
-0.06%
$35.56 million $179,736
Sep 5, 5 PM $0.0558
+0.24%
$35.57 million $198,833
Sep 5, 4 PM $0.0557
-0.05%
$35.49 million $205,961
Sep 5, 3 PM $0.0557
+0.16%
$35.5 million $216,111
Sep 5, 2 PM $0.0556
-0.03%
$35.45 million $255,831
Sep 5, 1 PM $0.0556
+0.53%
$35.46 million $293,389
Sep 5, 12 PM $0.0554
-0.17%
$35.27 million $316,620
Sep 5, 11 AM $0.0554
-0.13%
$35.33 million $421,565
Sep 5, 10 AM $0.0555
+0.27%
$35.38 million $462,486
Sep 5, 9 AM $0.0554
+1.19%
$35.28 million $529,691