Request Network Historical Data

REQ Page 18
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0758
+0.02%
$ 46.41 million $ 1.02 million
12:52 AM $ 0.0758
-0.12%
$ 46.41 million $ 1.02 million
12:51 AM $ 0.0759
-0.07%
$ 46.41 million $ 1.02 million
12:50 AM $ 0.076
+0.07%
$ 46.41 million $ 1.02 million
12:49 AM $ 0.0759
+0.00%
$ 46.42 million $ 1.02 million
12:48 AM $ 0.0759
+0.00%
$ 46.42 million $ 1.02 million
12:47 AM $ 0.0759
+0.00%
$ 46.42 million $ 1.02 million
12:46 AM $ 0.0759
+0.00%
$ 46.42 million $ 1.02 million
12:45 AM $ 0.0759
+0.02%
$ 46.42 million $ 1.02 million
12:44 AM $ 0.0759
+0.00%
$ 46.41 million $ 1.01 million
12:43 AM $ 0.0759
+0.01%
$ 46.41 million $ 1.01 million
12:42 AM $ 0.0759
+0.00%
$ 46.41 million $ 1.01 million
12:41 AM $ 0.0759
+0.09%
$ 46.41 million $ 999,803
12:40 AM $ 0.0758
+0.07%
$ 46.41 million $ 994,042
12:39 AM $ 0.0758
-0.16%
$ 46.34 million $ 988,804
12:38 AM $ 0.0759
+0.00%
$ 46.34 million $ 988,804
12:37 AM $ 0.0759
-0.13%
$ 46.34 million $ 986,570
12:36 AM $ 0.076
-0.21%
$ 46.34 million $ 983,289
12:35 AM $ 0.0762
+0.02%
$ 46.34 million $ 977,950
12:34 AM $ 0.0762
-0.14%
$ 46.58 million $ 965,369
12:33 AM $ 0.0763
-0.02%
$ 46.58 million $ 957,732
12:32 AM $ 0.0763
-0.07%
$ 46.58 million $ 957,559
12:31 AM $ 0.0764
+0.00%
$ 46.58 million $ 957,494
12:30 AM $ 0.0764
+0.00%
$ 46.58 million $ 958,040
12:29 AM $ 0.0764
+0.01%
$ 46.69 million $ 957,127
12:28 AM $ 0.0764
-0.02%
$ 46.69 million $ 954,379
12:27 AM $ 0.0764
+0.08%
$ 46.69 million $ 954,379
12:26 AM $ 0.0762
-0.05%
$ 46.69 million $ 950,517
12:25 AM $ 0.0763
-0.04%
$ 46.69 million $ 950,319
12:24 AM $ 0.0763
+0.06%
$ 46.67 million $ 949,460
12:23 AM $ 0.0763
+0.07%
$ 46.67 million $ 946,689
12:22 AM $ 0.0762
-0.26%
$ 46.67 million $ 943,235
12:21 AM $ 0.0765
+0.00%
$ 46.67 million $ 941,750
12:20 AM $ 0.0765
+0.12%
$ 46.67 million $ 941,561
12:19 AM $ 0.0764
-0.04%
$ 46.7 million $ 941,316
12:18 AM $ 0.0764
+0.05%
$ 46.7 million $ 939,240
12:17 AM $ 0.0764
+0.02%
$ 46.7 million $ 935,121
12:16 AM $ 0.0763
-0.07%
$ 46.7 million $ 934,976
12:15 AM $ 0.0764
-0.09%
$ 46.7 million $ 934,976
12:14 AM $ 0.0765
-0.24%
$ 46.76 million $ 932,828
12:13 AM $ 0.0766
-0.52%
$ 46.76 million $ 900,565
12:12 AM $ 0.0771
-0.16%
$ 46.76 million $ 886,635
12:11 AM $ 0.0772
+0.00%
$ 46.76 million $ 882,504
12:10 AM $ 0.0772
+0.00%
$ 46.76 million $ 882,457
12:09 AM $ 0.0772
-0.13%
$ 47.19 million $ 883,629
12:08 AM $ 0.0773
-0.02%
$ 47.19 million $ 887,243
12:07 AM $ 0.0773
+0.00%
$ 47.19 million $ 889,023
12:06 AM $ 0.0773
+0.01%
$ 47.19 million $ 888,877
12:05 AM $ 0.0773
+0.00%
$ 47.19 million $ 889,435
12:04 AM $ 0.0773
-0.02%
$ 47.26 million $ 889,261