Request Network Historical Data

REQ Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0793
-1.03%
$ 57.86 million $ 5.8 million
Nov 8, 2023 $ 0.0801
+6.02%
$ 58.53 million $ 5.94 million
Nov 7, 2023 $ 0.0756
-2.41%
$ 55.14 million $ 2 million
Nov 6, 2023 $ 0.0774
+1.50%
$ 56.51 million $ 2.03 million
Nov 5, 2023 $ 0.0763
+1.15%
$ 55.67 million $ 2.49 million
Nov 4, 2023 $ 0.0754
+1.40%
$ 55.04 million $ 1.76 million
Nov 3, 2023 $ 0.0744
+0.86%
$ 54.28 million $ 1.93 million
Nov 2, 2023 $ 0.0738
-1.54%
$ 53.81 million $ 2.41 million
Nov 1, 2023 $ 0.0749
+0.82%
$ 54.65 million $ 2.69 million
Oct 31, 2023 $ 0.0743
-0.73%
$ 54.2 million $ 4.33 million
Oct 30, 2023 $ 0.0748
+1.04%
$ 54.61 million $ 2.58 million
Oct 29, 2023 $ 0.0741
+2.57%
$ 54 million $ 2.97 million
Oct 28, 2023 $ 0.0722
+1.92%
$ 52.69 million $ 2.03 million
Oct 27, 2023 $ 0.0708
-0.54%
$ 51.69 million $ 1.46 million
Oct 26, 2023 $ 0.0712
-0.56%
$ 51.97 million $ 2.83 million
Oct 25, 2023 $ 0.0716
-0.17%
$ 52.27 million $ 3.19 million
Oct 24, 2023 $ 0.0718
-0.88%
$ 52.36 million $ 4.47 million
Oct 23, 2023 $ 0.0724
+5.92%
$ 52.83 million $ 6.53 million
Oct 22, 2023 $ 0.0684
-1.84%
$ 49.88 million $ 2.8 million
Oct 21, 2023 $ 0.0696
-0.78%
$ 50.81 million $ 4.1 million
Oct 20, 2023 $ 0.0702
+5.53%
$ 51.21 million $ 24.95 million
Oct 19, 2023 $ 0.0665
-2.85%
$ 48.53 million $ 4.42 million
Oct 18, 2023 $ 0.0685
-0.07%
$ 49.95 million $ 15.01 million
Oct 17, 2023 $ 0.0685
-5.76%
$ 49.98 million $ 6.92 million
Oct 16, 2023 $ 0.0727
-1.14%
$ 53.04 million $ 8.69 million
Oct 15, 2023 $ 0.0735
-3.25%
$ 53.65 million $ 15.48 million
Oct 14, 2023 $ 0.076
-0.70%
$ 55.46 million $ 15.34 million
Oct 13, 2023 $ 0.0766
-19.06%
$ 55.87 million $ 27.79 million
Oct 12, 2023 $ 0.0946
-6.26%
$ 69.02 million $ 52.78 million
Oct 11, 2023 $ 0.101
+3.01%
$ 73.63 million $ 157.58 million
Oct 10, 2023 $ 0.098
+57.89%
$ 71.48 million $ 56.55 million
Oct 9, 2023 $ 0.062
-4.07%
$ 45.27 million $ 1.65 million
Oct 8, 2023 $ 0.0647
+2.19%
$ 47.19 million $ 2.83 million
Oct 7, 2023 $ 0.0633
-0.22%
$ 46.17 million $ 599,823
Oct 6, 2023 $ 0.0634
+1.58%
$ 46.28 million $ 533,716
Oct 5, 2023 $ 0.0624
-2.35%
$ 45.55 million $ 993,486
Oct 4, 2023 $ 0.0639
+0.97%
$ 46.65 million $ 656,870
Oct 3, 2023 $ 0.0633
-3.05%
$ 46.2 million $ 1 million
Oct 2, 2023 $ 0.0653
-1.62%
$ 47.65 million $ 1.1 million
Oct 1, 2023 $ 0.0664
+3.19%
$ 48.43 million $ 879,470
Sep 30, 2023 $ 0.0643
-0.43%
$ 46.94 million $ 730,392
Sep 29, 2023 $ 0.0646
+0.15%
$ 47.14 million $ 899,700
Sep 28, 2023 $ 0.0645
+2.99%
$ 47.07 million $ 1.64 million
Sep 27, 2023 $ 0.0626
+0.38%
$ 45.7 million $ 1.17 million
Sep 26, 2023 $ 0.0624
-1.45%
$ 45.51 million $ 696,480
Sep 25, 2023 $ 0.0633
-0.14%
$ 46.19 million $ 530,190
Sep 24, 2023 $ 0.0634
-1.11%
$ 46.26 million $ 737,293
Sep 23, 2023 $ 0.0641
+0.36%
$ 46.78 million $ 1.17 million
Sep 22, 2023 $ 0.0639
+1.52%
$ 46.6 million $ 732,240
Sep 21, 2023 $ 0.0629
-1.03%
$ 45.91 million $ 819,753