Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2024 $0.14
+4.52%
$102.36 million $6.59 million
Apr 24, 2024 $0.134
-5.16%
$97.92 million $5.23 million
Apr 23, 2024 $0.141
+4.27%
$103.23 million $12.69 million
Apr 22, 2024 $0.136
+3.27%
$99.01 million $6.71 million
Apr 21, 2024 $0.131
-1.86%
$95.87 million $6.25 million
Apr 20, 2024 $0.134
+2.16%
$97.7 million $8.06 million
Apr 19, 2024 $0.131
+2.78%
$95.63 million $5.92 million
Apr 18, 2024 $0.128
+5.48%
$93.05 million $3.78 million
Apr 17, 2024 $0.121
-4.16%
$88.21 million $3.84 million
Apr 16, 2024 $0.126
+0.31%
$92.04 million $4.09 million
Apr 15, 2024 $0.126
-3.75%
$91.76 million $5.23 million
Apr 14, 2024 $0.131
+10.16%
$95.33 million $6.3 million
Apr 13, 2024 $0.119
-13.21%
$86.47 million $9.46 million
Apr 12, 2024 $0.137
-14.10%
$99.6 million $7.69 million
Apr 11, 2024 $0.159
-4.30%
$115.97 million $7.71 million
Apr 10, 2024 $0.166
+2.81%
$121.17 million $7.13 million
Apr 9, 2024 $0.162
-4.94%
$117.85 million $6.83 million
Apr 8, 2024 $0.17
+2.96%
$123.97 million $7.13 million
Apr 7, 2024 $0.165
+3.87%
$120.42 million $7.79 million
Apr 6, 2024 $0.159
+3.58%
$115.92 million $4.25 million
Apr 5, 2024 $0.153
-3.73%
$111.92 million $4.7 million
Apr 4, 2024 $0.159
+6.06%
$116.29 million $8.13 million
Apr 3, 2024 $0.15
-2.23%
$109.63 million $7.37 million
Apr 2, 2024 $0.153
-11.42%
$111.95 million $16.63 million
Apr 1, 2024 $0.172
+5.37%
$125.66 million $18.28 million
Mar 31, 2024 $0.163
+1.32%
$119.28 million $12.48 million
Mar 30, 2024 $0.161
-0.38%
$117.73 million $12.16 million
Mar 29, 2024 $0.162
-3.92%
$118.19 million $11.52 million
Mar 28, 2024 $0.169
-5.40%
$123.03 million $27.95 million
Mar 27, 2024 $0.178
-15.33%
$130.02 million $89.12 million
Mar 26, 2024 $0.211
+47.10%
$153.79 million $153.44 million
Mar 25, 2024 $0.143
+3.91%
$104.58 million $5.92 million
Mar 24, 2024 $0.138
+4.46%
$100.64 million $4.51 million
Mar 23, 2024 $0.132
-3.80%
$96.32 million $8.07 million
Mar 22, 2024 $0.137
+5.15%
$100.09 million $13.7 million
Mar 21, 2024 $0.13
-1.24%
$95.2 million $4.99 million
Mar 20, 2024 $0.132
+8.43%
$95.95 million $6.05 million
Mar 19, 2024 $0.121
-6.21%
$88.62 million $10.65 million
Mar 18, 2024 $0.13
-3.21%
$94.49 million $5.63 million
Mar 17, 2024 $0.134
+4.06%
$97.64 million $5.66 million
Mar 16, 2024 $0.129
-8.50%
$93.83 million $6.03 million
Mar 15, 2024 $0.14
-6.05%
$102.51 million $8.42 million
Mar 14, 2024 $0.15
-1.67%
$109.11 million $8.58 million
Mar 13, 2024 $0.152
-1.78%
$110.95 million $10.13 million
Mar 12, 2024 $0.155
+5.65%
$112.82 million $15.35 million
Mar 11, 2024 $0.146
+3.72%
$106.78 million $7.95 million
Mar 10, 2024 $0.141
-5.88%
$102.95 million $10.7 million
Mar 9, 2024 $0.15
-3.71%
$109.29 million $39.1 million
Mar 8, 2024 $0.156
+19.38%
$113.51 million $39.39 million
Mar 7, 2024 $0.13
+4.14%
$95.08 million $6.7 million