Request Network Historical Data

REQ Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0544
-0.78%
$ 34.61 million $ 883,578
Jul 6, 6 PM $ 0.0549
-0.46%
$ 34.88 million $ 891,364
Jul 6, 5 PM $ 0.0551
-0.47%
$ 35.05 million $ 912,121
Jul 6, 4 PM $ 0.0554
+2.08%
$ 35.21 million $ 958,517
Jul 6, 3 PM $ 0.0542
+0.94%
$ 34.5 million $ 1.25 million
Jul 6, 2 PM $ 0.0537
+0.50%
$ 34.17 million $ 1.72 million
Jul 6, 1 PM $ 0.0535
+3.24%
$ 34 million $ 1.75 million
Jul 6, 12 PM $ 0.0518
-4.72%
$ 32.94 million $ 1.74 million
Jul 6, 11 AM $ 0.0544
+0.46%
$ 34.57 million $ 1.74 million
Jul 6, 10 AM $ 0.0541
+0.67%
$ 34.41 million $ 1.73 million
Jul 6, 9 AM $ 0.0537
+0.32%
$ 34.18 million $ 1.71 million
Jul 6, 8 AM $ 0.0536
+0.00%
$ 34.07 million $ 1.68 million
Jul 6, 7 AM $ 0.0536
+0.45%
$ 34.07 million $ 1.68 million
Jul 6, 6 AM $ 0.0533
+0.44%
$ 33.92 million $ 1.66 million
Jul 6, 5 AM $ 0.0531
-1.35%
$ 33.77 million $ 1.66 million
Jul 6, 4 AM $ 0.0538
+0.00%
$ 34.23 million $ 1.65 million
Jul 6, 3 AM $ 0.0538
+0.06%
$ 34.23 million $ 1.64 million
Jul 6, 2 AM $ 0.0538
-1.01%
$ 34.21 million $ 1.61 million
Jul 6, 1 AM $ 0.0543
-0.27%
$ 34.56 million $ 1.62 million
Jul 6, 12 AM $ 0.0545
-1.05%
$ 34.65 million $ 1.6 million
Jul 5, 11 PM $ 0.0551
+0.54%
$ 35.02 million $ 1.61 million
Jul 5, 10 PM $ 0.0548
-1.78%
$ 34.83 million $ 1.64 million
Jul 5, 9 PM $ 0.0558
+0.15%
$ 35.46 million $ 1.67 million
Jul 5, 8 PM $ 0.0557
+2.77%
$ 35.41 million $ 1.67 million
Jul 5, 7 PM $ 0.0542
+1.65%
$ 34.46 million $ 1.62 million
Jul 5, 6 PM $ 0.0534
-0.36%
$ 33.97 million $ 1.6 million
Jul 5, 5 PM $ 0.0536
+1.70%
$ 34.1 million $ 1.56 million
Jul 5, 4 PM $ 0.0527
-2.62%
$ 33.52 million $ 1.44 million
Jul 5, 3 PM $ 0.0541
-0.93%
$ 34.43 million $ 1.1 million
Jul 5, 2 PM $ 0.0546
-1.07%
$ 34.75 million $ 1.04 million
Jul 5, 1 PM $ 0.0552
-0.70%
$ 35.13 million $ 1.32 million
Jul 5, 12 PM $ 0.0556
+2.30%
$ 35.37 million $ 1.37 million
Jul 5, 11 AM $ 0.0556
+3.15%
$ 35.39 million $ 1.39 million
Jul 5, 10 AM $ 0.0539
-2.31%
$ 34.3 million $ 1.4 million
Jul 5, 9 AM $ 0.0552
+0.06%
$ 35.11 million $ 1.44 million
Jul 5, 8 AM $ 0.0552
-0.46%
$ 35.09 million $ 1.52 million
Jul 5, 7 AM $ 0.0554
+0.58%
$ 35.25 million $ 1.57 million
Jul 5, 6 AM $ 0.0551
+0.67%
$ 35.05 million $ 1.61 million
Jul 5, 5 AM $ 0.0547
-0.32%
$ 34.82 million $ 1.66 million
Jul 5, 4 AM $ 0.0549
-0.52%
$ 34.93 million $ 1.7 million
Jul 5, 3 AM $ 0.0552
+0.30%
$ 35.11 million $ 1.72 million
Jul 5, 2 AM $ 0.055
+0.34%
$ 35 million $ 1.74 million
Jul 5, 1 AM $ 0.0549
+0.24%
$ 34.89 million $ 1.75 million
Jul 5, 12 AM $ 0.0547
+2.27%
$ 34.8 million $ 1.79 million
Jul 4, 11 PM $ 0.0535
-4.79%
$ 34.03 million $ 1.5 million
Jul 4, 10 PM $ 0.0562
+0.00%
$ 35.74 million $ 1.8 million
Jul 4, 9 PM $ 0.0562
-2.46%
$ 35.74 million $ 1.84 million
Jul 4, 8 PM $ 0.0576
+6.24%
$ 36.64 million $ 298,517
Jul 4, 7 PM $ 0.0542
-2.14%
$ 34.49 million $ 1.6 million
Jul 4, 6 PM $ 0.0554
-1.35%
$ 35.25 million $ 2.1 million