Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Request Network Historical Data

REQ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 AM $0.0554
+1.19%
$35.28 million $529,691
Sep 5, 8 AM $0.0547
-0.58%
$34.87 million $580,590
Sep 5, 7 AM $0.055
+0.10%
$35.07 million $607,968
Sep 5, 6 AM $0.055
-0.17%
$35.04 million $660,758
Sep 5, 5 AM $0.0551
+1.06%
$35.1 million $722,746
Sep 5, 4 AM $0.0545
+0.06%
$34.73 million $736,207
Sep 5, 3 AM $0.0545
+2.57%
$34.71 million $762,198
Sep 5, 2 AM $0.0531
-1.63%
$33.84 million $796,542
Sep 5, 1 AM $0.054
-0.41%
$34.4 million $807,013
Sep 5, 12 AM $0.0542
+2.54%
$34.54 million $838,778
Sep 4, 11 PM $0.0529
-1.05%
$33.68 million $871,573
Sep 4, 10 PM $0.0534
-0.92%
$34.04 million $1.27 million
Sep 4, 9 PM $0.0539
-0.72%
$34.35 million $1.53 million
Sep 4, 8 PM $0.0543
+0.66%
$34.6 million $1.55 million
Sep 4, 7 PM $0.0539
+2.61%
$34.38 million $1.56 million
Sep 4, 6 PM $0.0526
-2.28%
$33.5 million $1.58 million
Sep 4, 5 PM $0.0534
-0.20%
$34.01 million $1.59 million
Sep 4, 4 PM $0.0535
+0.16%
$34.08 million $1.64 million
Sep 4, 3 PM $0.0534
+0.01%
$34.03 million $1.71 million
Sep 4, 2 PM $0.0534
-1.25%
$34.02 million $1.76 million
Sep 4, 1 PM $0.0541
+1.42%
$34.45 million $1.75 million
Sep 4, 12 PM $0.0533
-1.04%
$33.97 million $1.77 million
Sep 4, 11 AM $0.0539
+1.11%
$34.33 million $1.73 million
Sep 4, 10 AM $0.0533
-1.13%
$33.95 million $1.73 million
Sep 4, 9 AM $0.0539
-0.42%
$34.34 million $1.7 million
Sep 4, 8 AM $0.0541
+2.17%
$34.48 million $1.67 million
Sep 4, 7 AM $0.053
-0.18%
$33.75 million $1.65 million
Sep 4, 6 AM $0.0531
-0.28%
$33.81 million $1.63 million
Sep 4, 5 AM $0.0532
+1.76%
$33.91 million $1.6 million
Sep 4, 4 AM $0.0523
+2.60%
$33.32 million $1.59 million
Sep 4, 3 AM $0.051
-1.17%
$32.47 million $1.57 million
Sep 4, 2 AM $0.0516
-4.81%
$32.86 million $1.55 million
Sep 4, 1 AM $0.0542
+2.04%
$34.52 million $1.57 million
Sep 4, 12 AM $0.0531
+7.14%
$33.83 million $1.55 million
Sep 3, 11 PM $0.0495
-7.45%
$31.57 million $1.53 million
Sep 3, 10 PM $0.0535
-3.31%
$34.11 million $1.15 million
Sep 3, 9 PM $0.0554
+0.95%
$35.28 million $880,217
Sep 3, 8 PM $0.0548
+0.18%
$34.95 million $867,082
Sep 3, 7 PM $0.0547
-0.65%
$34.89 million $867,888
Sep 3, 6 PM $0.0551
-0.03%
$35.12 million $877,860
Sep 3, 5 PM $0.0551
-0.17%
$35.13 million $913,551
Sep 3, 4 PM $0.0552
-0.54%
$35.18 million $861,423
Sep 3, 3 PM $0.0555
+0.65%
$35.37 million $824,609
Sep 3, 2 PM $0.0552
+1.06%
$35.15 million $794,216
Sep 3, 1 PM $0.0546
-0.71%
$34.78 million $773,812
Sep 3, 12 PM $0.055
+0.26%
$35.03 million $748,793
Sep 3, 11 AM $0.0548
+0.21%
$34.94 million $704,299
Sep 3, 10 AM $0.0547
+0.22%
$34.87 million $731,448
Sep 3, 9 AM $0.0546
-0.15%
$34.79 million $723,173
Sep 3, 8 AM $0.0547
-0.16%
$34.84 million $732,859