Request Network Historical Data

REQ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0662
+0.81%
$ 40.96 million $ 786,441
Mar 21, 4 AM $ 0.0657
+0.30%
$ 40.63 million $ 690,757
Mar 21, 3 AM $ 0.0655
+0.08%
$ 40.5 million $ 700,730
Mar 21, 2 AM $ 0.0655
+0.10%
$ 40.47 million $ 706,301
Mar 21, 1 AM $ 0.0655
-0.17%
$ 40.51 million $ 702,825
Mar 21, 12 AM $ 0.0656
-0.80%
$ 40.54 million $ 698,698
Mar 20, 11 PM $ 0.0661
-0.12%
$ 40.87 million $ 689,220
Mar 20, 10 PM $ 0.0662
-0.05%
$ 40.92 million $ 676,956
Mar 20, 9 PM $ 0.0662
+0.98%
$ 40.93 million $ 680,788
Mar 20, 8 PM $ 0.0656
+0.24%
$ 40.54 million $ 657,708
Mar 20, 7 PM $ 0.0654
+0.09%
$ 40.44 million $ 679,041
Mar 20, 6 PM $ 0.0654
-0.10%
$ 40.41 million $ 774,603
Mar 20, 5 PM $ 0.0654
+0.34%
$ 40.45 million $ 789,479
Mar 20, 4 PM $ 0.0652
+0.46%
$ 40.32 million $ 792,618
Mar 20, 3 PM $ 0.0649
-0.21%
$ 40.14 million $ 790,397
Mar 20, 2 PM $ 0.065
-0.58%
$ 40.19 million $ 820,738
Mar 20, 1 PM $ 0.0654
-0.14%
$ 40.43 million $ 810,496
Mar 20, 12 PM $ 0.0655
+0.73%
$ 40.49 million $ 841,372
Mar 20, 11 AM $ 0.065
-1.92%
$ 40.19 million $ 859,032
Mar 20, 10 AM $ 0.0663
-1.46%
$ 40.98 million $ 880,899
Mar 20, 9 AM $ 0.0673
+0.05%
$ 41.6 million $ 1.6 million
Mar 20, 8 AM $ 0.0673
+0.83%
$ 41.58 million $ 1.62 million
Mar 20, 7 AM $ 0.0667
+0.32%
$ 41.24 million $ 1.61 million
Mar 20, 6 AM $ 0.0665
-0.95%
$ 41.11 million $ 1.61 million
Mar 20, 5 AM $ 0.0671
-0.03%
$ 41.51 million $ 1.61 million
Mar 20, 4 AM $ 0.0672
-0.19%
$ 41.52 million $ 1.61 million
Mar 20, 3 AM $ 0.0673
+0.47%
$ 41.6 million $ 1.62 million
Mar 20, 2 AM $ 0.067
-0.07%
$ 41.4 million $ 1.62 million
Mar 20, 1 AM $ 0.067
+0.51%
$ 41.43 million $ 1.64 million
Mar 20, 12 AM $ 0.0667
+0.04%
$ 41.24 million $ 1.65 million
Mar 19, 11 PM $ 0.0667
-0.45%
$ 41.22 million $ 1.65 million
Mar 19, 10 PM $ 0.067
+0.08%
$ 41.41 million $ 1.67 million
Mar 19, 9 PM $ 0.0669
+0.06%
$ 41.38 million $ 1.67 million
Mar 19, 8 PM $ 0.0669
+0.28%
$ 41.35 million $ 1.68 million
Mar 19, 7 PM $ 0.0667
+0.39%
$ 41.23 million $ 1.66 million
Mar 19, 6 PM $ 0.0664
+0.20%
$ 41.07 million $ 1.56 million
Mar 19, 5 PM $ 0.0663
+0.82%
$ 40.99 million $ 1.54 million
Mar 19, 4 PM $ 0.0658
+0.87%
$ 40.66 million $ 1.54 million
Mar 19, 3 PM $ 0.0652
-1.15%
$ 40.31 million $ 1.53 million
Mar 19, 2 PM $ 0.066
+0.26%
$ 40.78 million $ 1.59 million
Mar 19, 1 PM $ 0.0658
-0.02%
$ 40.67 million $ 1.72 million
Mar 19, 12 PM $ 0.0658
-1.13%
$ 40.68 million $ 1.76 million
Mar 19, 11 AM $ 0.0665
+0.67%
$ 41.14 million $ 1.95 million
Mar 19, 10 AM $ 0.0661
-2.29%
$ 40.87 million $ 2 million
Mar 19, 9 AM $ 0.0678
+0.25%
$ 41.9 million $ 1.41 million
Mar 19, 8 AM $ 0.0676
-0.40%
$ 41.8 million $ 1.48 million
Mar 19, 7 AM $ 0.0679
-0.53%
$ 41.96 million $ 1.47 million
Mar 19, 6 AM $ 0.0682
-0.03%
$ 42.19 million $ 1.51 million
Mar 19, 5 AM $ 0.0683
-0.34%
$ 42.2 million $ 1.61 million
Mar 19, 4 AM $ 0.0685
-0.18%
$ 42.35 million $ 1.71 million