Request Network Historical Data

REQ Page 19
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.0763
+0.04%
$ 46.68 million $ 1.04 million
1:25 AM $ 0.0762
+0.08%
$ 46.68 million $ 1.04 million
1:24 AM $ 0.0762
+0.00%
$ 46.59 million $ 1.04 million
1:23 AM $ 0.0762
+0.00%
$ 46.59 million $ 1.04 million
1:22 AM $ 0.0762
+0.00%
$ 46.59 million $ 1.04 million
1:21 AM $ 0.0762
-0.01%
$ 46.59 million $ 1.04 million
1:20 AM $ 0.0762
-0.01%
$ 46.59 million $ 1.04 million
1:19 AM $ 0.0762
+0.00%
$ 46.6 million $ 1.04 million
1:18 AM $ 0.0762
+0.00%
$ 46.6 million $ 1.04 million
1:17 AM $ 0.0762
-0.07%
$ 46.6 million $ 1.04 million
1:16 AM $ 0.0763
-0.04%
$ 46.6 million $ 1.04 million
1:15 AM $ 0.0763
+0.00%
$ 46.6 million $ 1.04 million
1:14 AM $ 0.0763
-0.02%
$ 46.65 million $ 1.04 million
1:13 AM $ 0.0763
+0.00%
$ 46.65 million $ 1.04 million
1:12 AM $ 0.0763
+0.00%
$ 46.65 million $ 1.04 million
1:11 AM $ 0.0763
+0.22%
$ 46.65 million $ 1.04 million
1:10 AM $ 0.0761
-0.12%
$ 46.65 million $ 1.04 million
1:09 AM $ 0.0762
-0.04%
$ 46.62 million $ 1.04 million
1:08 AM $ 0.0763
+0.00%
$ 46.62 million $ 1.03 million
1:07 AM $ 0.0763
+0.05%
$ 46.62 million $ 1.03 million
1:06 AM $ 0.0762
+0.07%
$ 46.62 million $ 1.03 million
1:05 AM $ 0.0762
+0.00%
$ 46.62 million $ 1.03 million
1:04 AM $ 0.0762
+0.01%
$ 46.58 million $ 1.03 million
1:03 AM $ 0.0762
+0.07%
$ 46.58 million $ 1.03 million
1:02 AM $ 0.0761
+0.07%
$ 46.58 million $ 1.03 million
1:01 AM $ 0.076
+0.07%
$ 46.58 million $ 1.03 million
1:00 AM $ 0.076
+0.05%
$ 46.58 million $ 1.03 million
12:59 AM $ 0.076
-0.06%
$ 46.45 million $ 1.03 million
12:58 AM $ 0.076
+0.12%
$ 46.45 million $ 1.03 million
12:57 AM $ 0.076
+0.00%
$ 46.45 million $ 1.03 million
12:56 AM $ 0.076
+0.02%
$ 46.45 million $ 1.03 million
12:55 AM $ 0.0759
+0.08%
$ 46.45 million $ 1.03 million
12:54 AM $ 0.0759
+0.06%
$ 46.41 million $ 1.02 million
12:53 AM $ 0.0758
+0.02%
$ 46.41 million $ 1.02 million
12:52 AM $ 0.0758
-0.12%
$ 46.41 million $ 1.02 million
12:51 AM $ 0.0759
-0.07%
$ 46.41 million $ 1.02 million
12:50 AM $ 0.076
+0.07%
$ 46.41 million $ 1.02 million
12:49 AM $ 0.0759
+0.00%
$ 46.42 million $ 1.02 million
12:48 AM $ 0.0759
+0.00%
$ 46.42 million $ 1.02 million
12:47 AM $ 0.0759
+0.00%
$ 46.42 million $ 1.02 million
12:46 AM $ 0.0759
+0.00%
$ 46.42 million $ 1.02 million
12:45 AM $ 0.0759
+0.02%
$ 46.42 million $ 1.02 million
12:44 AM $ 0.0759
+0.00%
$ 46.41 million $ 1.01 million
12:43 AM $ 0.0759
+0.01%
$ 46.41 million $ 1.01 million
12:42 AM $ 0.0759
+0.00%
$ 46.41 million $ 1.01 million
12:41 AM $ 0.0759
+0.09%
$ 46.41 million $ 999,803
12:40 AM $ 0.0758
+0.07%
$ 46.41 million $ 994,042
12:39 AM $ 0.0758
-0.16%
$ 46.34 million $ 988,804
12:38 AM $ 0.0759
+0.00%
$ 46.34 million $ 988,804
12:37 AM $ 0.0759
-0.13%
$ 46.34 million $ 986,570