Request Network Historical Data

REQ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.229
-38.50%
$ 167.14 million $ 885.01 million
Dec 2021 $ 0.372
-17.62%
$ 271.78 million $ 3.16 billion
Nov 2021 $ 0.452
+120.98%
$ 329.91 million $ 4.02 billion
Oct 2021 $ 0.205
+13.37%
$ 149.3 million $ 837.89 million
Sep 2021 $ 0.18
-20.46%
$ 131.69 million $ 576.51 million
Aug 2021 $ 0.227
+291.05%
$ 165.57 million $ 1.14 billion
Jul 2021 $ 0.0567
+4.38%
$ 41.39 million $ 23.67 million
Jun 2021 $ 0.0544
-34.22%
$ 39.66 million $ 33.78 million
May 2021 $ 0.0772
-44.48%
$ 56.29 million $ 68.86 million
Apr 2021 $ 0.139
-16.31%
$ 101.38 million $ 74.87 million
Mar 2021 $ 0.163
+117.46%
$ 118.97 million $ 136.02 million
Feb 2021 $ 0.075
+94.13%
$ 54.72 million $ 130.78 million
Jan 2021 $ 0.037
+24.03%
$ 26.97 million $ 53.52 million
Dec 2020 $ 0.0298
+18.10%
$ 21.74 million $ 25 million
Nov 2020 $ 0.0242
+35.73%
$ 17.64 million $ 33.11 million
Oct 2020 $ 0.0178
-11.41%
$ 13 million $ 21.04 million
Sep 2020 $ 0.0201
-46.46%
$ 14.67 million $ 27.53 million
Aug 2020 $ 0.0376
+12.06%
$ 27.41 million $ 25.97 million
Jul 2020 $ 0.0335
+33.85%
$ 24.46 million $ 46.98 million
Jun 2020 $ 0.0251
+83.68%
$ 18.28 million $ 29.1 million
May 2020 $ 0.0136
+21.46%
$ 9.95 million $ 6.26 million
Apr 2020 $ 0.0112
+46.07%
$ 11.22 million $ 5.94 million
Mar 2020 $ 0.00769
-41.95%
$ 7.69 million $ 4.07 million
Feb 2020 $ 0.0133
+6.58%
$ 13.26 million $ 15.15 million
Jan 2020 $ 0.0124
+15.50%
$ 12.44 million $ 7.72 million
Dec 2019 $ 0.0108
-27.16%
$ 10.77 million $ 6.03 million
Nov 2019 $ 0.0148
+6.11%
$ 14.79 million $ 9.83 million
Oct 2019 $ 0.0139
+33.88%
$ 13.93 million $ 10.3 million
Sep 2019 $ 0.0104
-7.01%
$ 10.41 million $ 6.83 million
Aug 2019 $ 0.0112
-18.65%
$ 11.19 million $ 8.23 million
Jul 2019 $ 0.0138
-27.44%
$ 13.76 million $ 8.76 million
Jun 2019 $ 0.019
-21.12%
$ 18.96 million $ 24.24 million
May 2019 $ 0.024
+15.63%
$ 23.97 million $ 21.31 million
Apr 2019 $ 0.0207
-26.40%
$ 20.7 million $ 12.64 million
Mar 2019 $ 0.0281
+30.17%
$ 28.13 million $ 17.26 million
Feb 2019 $ 0.0216
+7.84%
$ 21.61 million $ 6.11 million
Jan 2019 $ 0.02
-4.67%
$ 20.04 million $ 7.81 million
Dec 2018 $ 0.021
-15.82%
$ 21.02 million $ 8.41 million
Nov 2018 $ 0.025
-51.92%
$ 18.23 million $ 1.13 million
Oct 2018 $ 0.0498
+8.74%
$ -- $ 201,314
Sep 2018 $ 0.0425
-10.00%
$ -- $ 198,709
Aug 2018 $ 0.0464
-23.24%
$ -- $ 209,138
Jul 2018 $ 0.0654
-10.59%
$ -- $ 219,090
Jun 2018 $ 0.0667
-53.61%
$ -- $ 197,715
May 2018 $ 0.142
-47.68%
$ -- $ 264,217
Apr 2018 $ 0.267
+59.40%
$ -- $ 237,493
Mar 2018 $ 0.171
-42.29%
$ -- $ 285,002
Feb 2018 $ 0.305
-25.39%
$ -- $ 264,143
Jan 2018 $ 0.418
-9.41%
$ -- $ 407,964
Dec 2017 $ 0.354
+460.59%
$ -- $ 464,443