Request Network Historical Data

REQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.131
+9.68%
$ 95.64 million $ 21.03 million
Apr 21 $ 0.12
+11.53%
$ 87.23 million $ 16.81 million
Apr 14 $ 0.105
+10.16%
$ 78.21 million $ 13.84 million
Apr 7 $ 0.0988
-1.81%
$ 69.76 million $ 17.51 million
Mar 31 $ 0.101
-20.42%
$ 73.4 million $ 23.95 million
Mar 24 $ 0.115
+2.06%
$ 92.22 million $ 57.7 million
Mar 17 $ 0.112
+1.02%
$ 82.3 million $ 16.99 million
Mar 10 $ 0.111
+1.04%
$ 80.58 million $ 42.79 million
Mar 3 $ 0.116
+2.14%
$ 80.31 million $ 79.2 million
Feb 24 $ 0.113
+4.73%
$ 82.67 million $ 47.64 million
Feb 17 $ 0.103
+3.99%
$ 79 million $ 30.84 million
Feb 10 $ 0.0995
+6.02%
$ 72.39 million $ 9.77 million
Feb 3 $ 0.0931
-8.30%
$ 68.44 million $ 24.52 million
Jan 27 $ 0.102
-11.14%
$ 74.08 million $ 40.79 million
Jan 20 $ 0.119
+6.95%
$ 83.4 million $ 13.12 million
Jan 13 $ 0.118
-0.41%
$ 81.11 million $ 17.94 million
Jan 6 $ 0.122
-6.86%
$ 86.72 million $ 13.63 million
Dec 30 $ 0.13
+3.66%
$ 95.2 million $ 78.2 million
Dec 23 $ 0.132
+18.14%
$ 91.51 million $ 67.68 million
Dec 16 $ 0.111
-20.68%
$ 81.83 million $ 30.13 million
Dec 9 $ 0.138
-4.95%
$ 102.47 million $ 124.18 million
Dec 2 $ 0.142
+11.63%
$ 105.8 million $ 31.48 million
Nov 25 $ 0.128
+8.29%
$ 93.1 million $ 22.92 million
Nov 18 $ 0.111
+10.46%
$ 86 million $ 16.14 million
Nov 11 $ 0.101
-2.15%
$ 73.39 million $ 12.82 million
Nov 4 $ 0.101
+17.65%
$ 75.02 million $ 4.71 million
Oct 28 $ 0.0855
-7.26%
$ 62.4 million $ 4.71 million
Oct 21 $ 0.0912
-11.30%
$ 67.29 million $ 5.57 million
Oct 14 $ 0.103
+5.09%
$ 74.99 million $ 6.85 million
Oct 7 $ 0.0974
+0.65%
$ 71.36 million $ 7 million
Sep 30 $ 0.0944
-13.44%
$ 70.59 million $ 19.07 million
Sep 23 $ 0.107
+1.33%
$ 79.57 million $ 6.42 million
Sep 16 $ 0.109
+9.64%
$ 77.19 million $ 6.86 million
Sep 9 $ 0.104
+5.73%
$ 72.57 million $ 4.85 million
Sep 2 $ 0.0966
-0.33%
$ 71.73 million $ 5.68 million
Aug 26 $ 0.097
-16.25%
$ 70.74 million $ 9.42 million
Aug 19 $ 0.118
+25.67%
$ 84.38 million $ 13.9 million
Aug 12 $ 0.0924
+1.25%
$ 68.71 million $ 12.58 million
Aug 5 $ 0.0957
+11.43%
$ 66.55 million $ 36.46 million
Jul 29 $ 0.086
-19.56%
$ 62.73 million $ 9.27 million
Jul 22 $ 0.112
-2.83%
$ 77.99 million $ 17.52 million
Jul 15 $ 0.115
+6.86%
$ 84.41 million $ 11.31 million
Jul 8 $ 0.103
+10.00%
$ 78.26 million $ 17.43 million
Jul 1 $ 0.0999
-8.82%
$ 68.63 million $ 17.08 million
Jun 24 $ 0.105
-2.55%
$ 79.91 million $ 39.29 million
Jun 17 $ 0.111
-9.63%
$ 78.52 million $ 25.27 million
Jun 10 $ 0.122
-9.80%
$ 89.98 million $ 22.59 million
Jun 3 $ 0.133
-3.13%
$ 98.77 million $ 25.08 million
May 27 $ 0.137
-3.69%
$ 100.04 million $ 24.36 million
May 20 $ 0.141
+11.49%
$ 103.87 million $ 60.97 million