Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Request Network Historical Data

REQ Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 7 AM $0.0548
+0.21%
$34.9 million $742,496
Sep 3, 6 AM $0.0547
+0.85%
$34.83 million $758,389
Sep 3, 5 AM $0.0542
+0.30%
$34.53 million $732,433
Sep 3, 4 AM $0.054
+1.83%
$34.43 million $748,397
Sep 3, 3 AM $0.0531
-0.03%
$33.81 million $744,250
Sep 3, 2 AM $0.0531
+1.58%
$33.82 million $739,029
Sep 3, 1 AM $0.0522
+0.39%
$33.29 million $723,427
Sep 3, 12 AM $0.052
-0.64%
$33.16 million $713,023
Sep 2, 11 PM $0.0524
+0.02%
$33.38 million $715,577
Sep 2, 10 PM $0.0524
-0.35%
$33.37 million $711,124
Sep 2, 9 PM $0.0525
-0.49%
$33.48 million $719,010
Sep 2, 8 PM $0.0528
+0.07%
$33.65 million $719,064
Sep 2, 7 PM $0.0528
-1.17%
$33.62 million $700,303
Sep 2, 6 PM $0.0534
+0.14%
$34.02 million $670,549
Sep 2, 5 PM $0.0533
-0.08%
$33.97 million $638,256
Sep 2, 4 PM $0.0534
-0.41%
$34 million $659,502
Sep 2, 3 PM $0.0536
+0.28%
$34.14 million $637,837
Sep 2, 2 PM $0.0534
-0.21%
$34.05 million $822,839
Sep 2, 1 PM $0.0535
+0.28%
$34.12 million $850,993
Sep 2, 12 PM $0.0534
-0.31%
$34.02 million $960,010
Sep 2, 11 AM $0.0536
+0.16%
$34.13 million $1.04 million
Sep 2, 10 AM $0.0535
-0.96%
$34.07 million $1.06 million
Sep 2, 9 AM $0.054
+0.62%
$34.4 million $1.16 million
Sep 2, 8 AM $0.0536
-0.32%
$34.19 million $1.26 million
Sep 2, 7 AM $0.0538
-0.12%
$34.3 million $1.32 million
Sep 2, 6 AM $0.0539
-0.20%
$34.34 million $1.35 million
Sep 2, 5 AM $0.054
+0.21%
$34.41 million $1.44 million
Sep 2, 4 AM $0.0539
+0.40%
$34.34 million $1.46 million
Sep 2, 3 AM $0.0537
+0.34%
$34.2 million $1.5 million
Sep 2, 2 AM $0.0535
+0.52%
$34.08 million $1.49 million
Sep 2, 1 AM $0.0532
-1.03%
$33.91 million $1.47 million
Sep 2, 12 AM $0.0538
+0.22%
$34.26 million $1.49 million
Sep 1, 11 PM $0.0536
+0.33%
$34.18 million $1.5 million
Sep 1, 10 PM $0.0535
-0.34%
$34.07 million $1.5 million
Sep 1, 9 PM $0.0536
-0.20%
$34.19 million $1.52 million
Sep 1, 8 PM $0.0538
-0.49%
$34.25 million $1.52 million
Sep 1, 7 PM $0.054
+0.48%
$34.42 million $1.52 million
Sep 1, 6 PM $0.0538
-0.67%
$34.26 million $1.53 million
Sep 1, 5 PM $0.0541
-0.01%
$34.49 million $1.53 million
Sep 1, 4 PM $0.0541
-0.75%
$34.49 million $1.51 million
Sep 1, 3 PM $0.0545
-0.47%
$34.75 million $1.53 million
Sep 1, 2 PM $0.0548
+0.20%
$34.92 million $1.51 million
Sep 1, 1 PM $0.0547
+0.70%
$34.85 million $1.53 million
Sep 1, 12 PM $0.0543
-0.83%
$34.6 million $1.42 million
Sep 1, 11 AM $0.0548
+0.11%
$34.89 million $1.35 million
Sep 1, 10 AM $0.0547
+0.47%
$34.85 million $1.28 million
Sep 1, 9 AM $0.0544
+0.14%
$34.69 million $1.19 million
Sep 1, 8 AM $0.0544
-0.78%
$34.64 million $1.09 million
Sep 1, 7 AM $0.0548
-0.25%
$34.91 million $1.02 million
Sep 1, 6 AM $0.0549
-1.27%
$35 million $937,402