Request Network Historical Data

REQ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0685
-0.18%
$ 42.35 million $ 1.71 million
Mar 19, 3 AM $ 0.0686
-0.06%
$ 42.42 million $ 1.75 million
Mar 19, 2 AM $ 0.0687
+1.08%
$ 42.45 million $ 1.75 million
Mar 19, 1 AM $ 0.0679
+0.00%
$ 41.99 million $ 1.79 million
Mar 19, 12 AM $ 0.0679
-1.29%
$ 41.99 million $ 1.84 million
Mar 18, 11 PM $ 0.0688
+0.47%
$ 42.54 million $ 1.94 million
Mar 18, 10 PM $ 0.0685
+0.45%
$ 42.34 million $ 1.99 million
Mar 18, 9 PM $ 0.0682
-0.31%
$ 42.14 million $ 2.19 million
Mar 18, 8 PM $ 0.0684
+0.37%
$ 42.27 million $ 2.57 million
Mar 18, 7 PM $ 0.0681
+0.49%
$ 42.11 million $ 2.57 million
Mar 18, 6 PM $ 0.0678
-0.79%
$ 41.91 million $ 2.58 million
Mar 18, 5 PM $ 0.0683
-0.64%
$ 42.25 million $ 2.6 million
Mar 18, 4 PM $ 0.0687
+0.19%
$ 42.51 million $ 2.58 million
Mar 18, 3 PM $ 0.0686
+0.50%
$ 42.42 million $ 2.58 million
Mar 18, 2 PM $ 0.0683
-1.62%
$ 42.25 million $ 2.65 million
Mar 18, 1 PM $ 0.0695
-0.35%
$ 42.94 million $ 2.53 million
Mar 18, 12 PM $ 0.0697
-2.25%
$ 43.09 million $ 2.5 million
Mar 18, 11 AM $ 0.0713
-0.25%
$ 44.09 million $ 2.28 million
Mar 18, 10 AM $ 0.0715
+1.84%
$ 44.2 million $ 2.17 million
Mar 18, 9 AM $ 0.0702
-1.65%
$ 43.4 million $ 2.02 million
Mar 18, 8 AM $ 0.0714
-1.71%
$ 44.13 million $ 1.97 million
Mar 18, 7 AM $ 0.0726
+2.52%
$ 44.9 million $ 2.01 million
Mar 18, 6 AM $ 0.0708
+0.20%
$ 43.82 million $ 1.96 million
Mar 18, 5 AM $ 0.0707
-0.91%
$ 43.73 million $ 1.93 million
Mar 18, 4 AM $ 0.0713
-0.12%
$ 44.11 million $ 1.86 million
Mar 18, 3 AM $ 0.0714
-0.02%
$ 44.16 million $ 1.83 million
Mar 18, 2 AM $ 0.0714
-0.62%
$ 44.15 million $ 1.89 million
Mar 18, 1 AM $ 0.0719
-0.38%
$ 44.42 million $ 1.84 million
Mar 18, 12 AM $ 0.0722
+1.32%
$ 44.59 million $ 1.86 million
Mar 17, 11 PM $ 0.0712
-1.96%
$ 44.01 million $ 1.78 million
Mar 17, 10 PM $ 0.0726
-0.23%
$ 44.89 million $ 1.75 million
Mar 17, 9 PM $ 0.0728
+3.23%
$ 44.99 million $ 1.56 million
Mar 17, 8 PM $ 0.0705
-0.04%
$ 43.59 million $ 1.15 million
Mar 17, 7 PM $ 0.0706
+0.35%
$ 43.6 million $ 1.18 million
Mar 17, 6 PM $ 0.0703
-0.20%
$ 43.45 million $ 1.2 million
Mar 17, 5 PM $ 0.0705
+0.23%
$ 43.54 million $ 1.16 million
Mar 17, 4 PM $ 0.0703
+0.03%
$ 43.44 million $ 1.19 million
Mar 17, 3 PM $ 0.0703
+0.13%
$ 43.43 million $ 1.2 million
Mar 17, 2 PM $ 0.0702
+0.44%
$ 43.37 million $ 1.29 million
Mar 17, 1 PM $ 0.0699
+0.24%
$ 43.18 million $ 1.35 million
Mar 17, 12 PM $ 0.0697
-0.24%
$ 43.08 million $ 1.37 million
Mar 17, 11 AM $ 0.0699
+0.03%
$ 43.18 million $ 1.42 million
Mar 17, 10 AM $ 0.0699
-0.32%
$ 43.17 million $ 1.47 million
Mar 17, 9 AM $ 0.0701
+0.71%
$ 43.31 million $ 1.48 million
Mar 17, 8 AM $ 0.0696
-0.87%
$ 43 million $ 1.46 million
Mar 17, 7 AM $ 0.0702
+0.57%
$ 43.38 million $ 1.44 million
Mar 17, 6 AM $ 0.0698
-0.20%
$ 43.13 million $ 1.43 million
Mar 17, 5 AM $ 0.0699
+0.61%
$ 43.22 million $ 1.44 million
Mar 17, 4 AM $ 0.0696
-1.01%
$ 42.99 million $ 1.47 million
Mar 17, 3 AM $ 0.0703
+0.66%
$ 43.43 million $ 1.46 million