Request Network Historical Data

REQ Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0554
-1.35%
$ 35.25 million $ 2.1 million
Jul 4, 5 PM $ 0.0562
-0.13%
$ 35.73 million $ 2.41 million
Jul 4, 4 PM $ 0.0563
+0.87%
$ 35.78 million $ 2.54 million
Jul 4, 3 PM $ 0.0558
-2.46%
$ 35.47 million $ 2.57 million
Jul 4, 2 PM $ 0.0572
+3.00%
$ 36.36 million $ 2.19 million
Jul 4, 1 PM $ 0.0555
-1.00%
$ 35.3 million $ 1.89 million
Jul 4, 12 PM $ 0.0561
+0.52%
$ 35.66 million $ 1.88 million
Jul 4, 11 AM $ 0.0558
+0.36%
$ 35.48 million $ 1.92 million
Jul 4, 10 AM $ 0.0556
+0.01%
$ 35.35 million $ 1.9 million
Jul 4, 9 AM $ 0.0556
-0.34%
$ 35.35 million $ 1.95 million
Jul 4, 8 AM $ 0.0558
+0.19%
$ 35.47 million $ 1.93 million
Jul 4, 7 AM $ 0.0557
-1.00%
$ 35.4 million $ 1.89 million
Jul 4, 6 AM $ 0.0562
-0.32%
$ 35.76 million $ 1.92 million
Jul 4, 5 AM $ 0.0564
+1.55%
$ 35.88 million $ 1.89 million
Jul 4, 4 AM $ 0.0556
+1.92%
$ 35.33 million $ 1.87 million
Jul 4, 3 AM $ 0.0545
-1.38%
$ 34.66 million $ 1.89 million
Jul 4, 2 AM $ 0.0553
+0.18%
$ 35.15 million $ 1.9 million
Jul 4, 1 AM $ 0.0552
+0.20%
$ 35.09 million $ 1.89 million
Jul 4, 12 AM $ 0.0551
+0.75%
$ 35.02 million $ 1.88 million
Jul 3, 11 PM $ 0.0547
-0.56%
$ 34.76 million $ 1.9 million
Jul 3, 10 PM $ 0.055
+1.53%
$ 34.95 million $ 1.88 million
Jul 3, 9 PM $ 0.0541
-0.21%
$ 34.43 million $ 1.84 million
Jul 3, 8 PM $ 0.0543
+0.14%
$ 34.5 million $ 1.87 million
Jul 3, 7 PM $ 0.0542
-0.53%
$ 34.45 million $ 1.93 million
Jul 3, 6 PM $ 0.0545
-1.01%
$ 34.64 million $ 1.82 million
Jul 3, 5 PM $ 0.055
+1.09%
$ 34.99 million $ 1.55 million
Jul 3, 4 PM $ 0.0544
+0.15%
$ 34.62 million $ 1.45 million
Jul 3, 3 PM $ 0.0544
-0.18%
$ 34.56 million $ 1.46 million
Jul 3, 2 PM $ 0.0544
-0.11%
$ 34.63 million $ 1.55 million
Jul 3, 1 PM $ 0.0545
-0.18%
$ 34.66 million $ 1.6 million
Jul 3, 12 PM $ 0.0546
+0.36%
$ 34.73 million $ 1.6 million
Jul 3, 11 AM $ 0.0544
+0.18%
$ 34.6 million $ 1.55 million
Jul 3, 10 AM $ 0.0543
+0.71%
$ 34.54 million $ 1.59 million
Jul 3, 9 AM $ 0.0539
+0.16%
$ 34.3 million $ 1.54 million
Jul 3, 8 AM $ 0.0538
+0.54%
$ 34.24 million $ 1.6 million
Jul 3, 7 AM $ 0.0536
+0.40%
$ 34.05 million $ 1.74 million
Jul 3, 6 AM $ 0.0533
+0.40%
$ 33.92 million $ 1.71 million
Jul 3, 5 AM $ 0.0531
-0.19%
$ 33.79 million $ 1.76 million
Jul 3, 4 AM $ 0.0532
+0.56%
$ 33.85 million $ 1.82 million
Jul 3, 3 AM $ 0.0529
+0.03%
$ 33.67 million $ 1.81 million
Jul 3, 2 AM $ 0.0529
-0.40%
$ 33.66 million $ 1.84 million
Jul 3, 1 AM $ 0.0531
+0.20%
$ 33.79 million $ 1.84 million
Jul 3, 12 AM $ 0.053
-0.14%
$ 33.73 million $ 1.86 million
Jul 2, 11 PM $ 0.0531
+0.55%
$ 33.77 million $ 1.84 million
Jul 2, 10 PM $ 0.0528
+0.17%
$ 33.59 million $ 1.86 million
Jul 2, 9 PM $ 0.0527
+0.65%
$ 33.53 million $ 1.85 million
Jul 2, 8 PM $ 0.0524
-0.96%
$ 33.31 million $ 1.79 million
Jul 2, 7 PM $ 0.0529
-0.34%
$ 33.64 million $ 1.7 million
Jul 2, 6 PM $ 0.0531
+0.33%
$ 33.75 million $ 1.6 million
Jul 2, 5 PM $ 0.0529
+0.26%
$ 33.64 million $ 1.53 million