Request Network Historical Data

REQ Page 20
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.0764
+0.02%
$ 46.7 million $ 1.06 million
1:54 AM $ 0.0763
+0.01%
$ 46.68 million $ 1.04 million
1:53 AM $ 0.0763
+0.00%
$ 46.68 million $ 1.04 million
1:52 AM $ 0.0763
-0.04%
$ 46.68 million $ 1.04 million
1:51 AM $ 0.0764
+0.00%
$ 46.68 million $ 1.04 million
1:50 AM $ 0.0764
+0.00%
$ 46.68 million $ 1.04 million
1:49 AM $ 0.0764
+0.02%
$ 46.7 million $ 1.04 million
1:48 AM $ 0.0764
+0.04%
$ 46.7 million $ 1.04 million
1:47 AM $ 0.0764
+0.00%
$ 46.7 million $ 1.04 million
1:46 AM $ 0.0764
+0.00%
$ 46.7 million $ 1.04 million
1:45 AM $ 0.0764
+0.09%
$ 46.7 million $ 1.04 million
1:44 AM $ 0.0763
-0.01%
$ 46.65 million $ 1.04 million
1:43 AM $ 0.0763
-0.07%
$ 46.65 million $ 1.04 million
1:42 AM $ 0.0763
+0.00%
$ 46.65 million $ 1.04 million
1:41 AM $ 0.0763
-0.02%
$ 46.65 million $ 1.04 million
1:40 AM $ 0.0764
-0.04%
$ 46.65 million $ 1.04 million
1:39 AM $ 0.0764
-0.08%
$ 46.72 million $ 1.04 million
1:38 AM $ 0.0765
+0.00%
$ 46.72 million $ 1.04 million
1:37 AM $ 0.0765
+0.10%
$ 46.72 million $ 1.04 million
1:36 AM $ 0.0764
+0.00%
$ 46.72 million $ 1.04 million
1:35 AM $ 0.0764
+0.07%
$ 46.72 million $ 1.04 million
1:34 AM $ 0.0763
+0.01%
$ 46.68 million $ 1.04 million
1:33 AM $ 0.0763
+0.04%
$ 46.68 million $ 1.04 million
1:32 AM $ 0.0763
-0.04%
$ 46.68 million $ 1.04 million
1:31 AM $ 0.0763
-0.02%
$ 46.68 million $ 1.04 million
1:30 AM $ 0.0763
+0.00%
$ 46.68 million $ 1.04 million
1:29 AM $ 0.0763
+0.02%
$ 46.68 million $ 1.04 million
1:28 AM $ 0.0763
+0.01%
$ 46.68 million $ 1.04 million
1:27 AM $ 0.0764
+0.12%
$ 46.68 million $ 1.04 million
1:26 AM $ 0.0763
+0.04%
$ 46.68 million $ 1.04 million
1:25 AM $ 0.0762
+0.08%
$ 46.68 million $ 1.04 million
1:24 AM $ 0.0762
+0.00%
$ 46.59 million $ 1.04 million
1:23 AM $ 0.0762
+0.00%
$ 46.59 million $ 1.04 million
1:22 AM $ 0.0762
+0.00%
$ 46.59 million $ 1.04 million
1:21 AM $ 0.0762
-0.01%
$ 46.59 million $ 1.04 million
1:20 AM $ 0.0762
-0.01%
$ 46.59 million $ 1.04 million
1:19 AM $ 0.0762
+0.00%
$ 46.6 million $ 1.04 million
1:18 AM $ 0.0762
+0.00%
$ 46.6 million $ 1.04 million
1:17 AM $ 0.0762
-0.07%
$ 46.6 million $ 1.04 million
1:16 AM $ 0.0763
-0.04%
$ 46.6 million $ 1.04 million
1:15 AM $ 0.0763
+0.00%
$ 46.6 million $ 1.04 million
1:14 AM $ 0.0763
-0.02%
$ 46.65 million $ 1.04 million
1:13 AM $ 0.0763
+0.00%
$ 46.65 million $ 1.04 million
1:12 AM $ 0.0763
+0.00%
$ 46.65 million $ 1.04 million
1:11 AM $ 0.0763
+0.22%
$ 46.65 million $ 1.04 million
1:10 AM $ 0.0761
-0.12%
$ 46.65 million $ 1.04 million
1:09 AM $ 0.0762
-0.04%
$ 46.62 million $ 1.04 million
1:08 AM $ 0.0763
+0.00%
$ 46.62 million $ 1.03 million
1:07 AM $ 0.0763
+0.05%
$ 46.62 million $ 1.03 million
1:06 AM $ 0.0762
+0.07%
$ 46.62 million $ 1.03 million