Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:15 AM $0.0551
+0.00%
$33.91 million $236,885
6:14 AM $0.0551
+0.00%
$33.91 million $237,011
6:13 AM $0.0551
+0.00%
$33.91 million $237,028
6:12 AM $0.0551
+0.00%
$33.91 million $237,077
6:11 AM $0.0551
+0.00%
$33.91 million $237,077
6:10 AM $0.0551
+0.01%
$33.91 million $236,398
6:09 AM $0.0551
+0.00%
$33.91 million $236,386
6:08 AM $0.0551
+0.00%
$33.91 million $236,386
6:07 AM $0.0551
-0.07%
$33.91 million $236,417
6:06 AM $0.0551
+0.00%
$33.91 million $236,435
6:05 AM $0.0551
+0.00%
$33.91 million $236,219
6:04 AM $0.0551
+0.00%
$33.93 million $236,219
6:03 AM $0.0551
+0.07%
$33.93 million $236,216
6:02 AM $0.0551
+0.00%
$33.93 million $236,375
6:01 AM $0.0551
+0.00%
$33.93 million $236,408
6:00 AM $0.0551
+0.00%
$33.93 million $236,134
5:59 AM $0.0551
+0.00%
$33.91 million $236,296
5:58 AM $0.0551
+0.00%
$33.91 million $236,291
5:57 AM $0.0551
+0.00%
$33.91 million $236,267
5:56 AM $0.0551
+0.00%
$33.91 million $236,264
5:55 AM $0.0551
+0.00%
$33.91 million $235,681
5:54 AM $0.0551
+0.00%
$33.91 million $235,681
5:53 AM $0.0551
+0.00%
$33.91 million $235,678
5:52 AM $0.0551
+0.00%
$33.91 million $236,966
5:51 AM $0.0551
+0.00%
$33.91 million $236,971
5:50 AM $0.0551
+0.00%
$33.91 million $236,681
5:49 AM $0.0551
+0.00%
$33.91 million $236,684
5:48 AM $0.0551
+0.00%
$33.91 million $236,684
5:47 AM $0.0551
+0.00%
$33.91 million $236,724
5:46 AM $0.0551
+0.09%
$33.91 million $236,848
5:45 AM $0.055
+0.00%
$33.91 million $236,751
5:44 AM $0.055
+0.00%
$33.87 million $236,751
5:43 AM $0.055
+0.00%
$33.87 million $236,758
5:42 AM $0.055
+0.01%
$33.87 million $236,745
5:41 AM $0.055
-0.09%
$33.87 million $236,679
5:40 AM $0.055
-0.01%
$33.87 million $235,942
5:39 AM $0.0551
-0.03%
$33.9 million $235,699
5:38 AM $0.0551
+0.00%
$33.9 million $235,729
5:37 AM $0.0551
+0.00%
$33.9 million $235,731
5:36 AM $0.0551
+0.00%
$33.9 million $235,737
5:35 AM $0.0551
+0.00%
$33.9 million $235,349
5:34 AM $0.0551
+0.00%
$33.91 million $235,349
5:33 AM $0.0551
+0.00%
$33.91 million $235,349
5:32 AM $0.0551
+0.00%
$33.91 million $235,350
5:31 AM $0.0551
-0.08%
$33.91 million $235,342
5:30 AM $0.0551
-0.01%
$33.91 million $234,752
5:29 AM $0.0551
-0.04%
$33.95 million $234,775
5:28 AM $0.0551
+0.00%
$33.95 million $234,747
5:27 AM $0.0551
+0.00%
$33.95 million $234,735
5:26 AM $0.0551
-0.08%
$33.95 million $234,731