Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Request Network Historical Data

REQ Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 6 AM $0.0549
-1.27%
$35 million $937,402
Sep 1, 5 AM $0.0556
+0.29%
$35.45 million $850,069
Sep 1, 4 AM $0.0555
+1.09%
$35.34 million $811,648
Sep 1, 3 AM $0.0549
+0.21%
$34.96 million $769,141
Sep 1, 2 AM $0.0548
+0.15%
$34.89 million $780,599
Sep 1, 1 AM $0.0547
-0.14%
$34.84 million $792,423
Sep 1, 12 AM $0.0547
-0.45%
$34.89 million $808,215
Aug 31, 11 PM $0.055
-0.26%
$35.04 million $830,362
Aug 31, 10 PM $0.0551
-0.50%
$35.14 million $890,389
Aug 31, 9 PM $0.0554
+0.41%
$35.31 million $878,487
Aug 31, 8 PM $0.0552
+0.37%
$35.17 million $878,621
Aug 31, 7 PM $0.055
-0.58%
$35.04 million $879,765
Aug 31, 6 PM $0.0553
-0.31%
$35.24 million $867,793
Aug 31, 5 PM $0.0555
+0.11%
$35.35 million $854,653
Aug 31, 4 PM $0.0554
-1.22%
$35.31 million $847,709
Aug 31, 3 PM $0.0561
-0.12%
$35.75 million $819,672
Aug 31, 2 PM $0.0562
+0.45%
$35.79 million $714,420
Aug 31, 1 PM $0.0559
+0.05%
$35.63 million $659,979
Aug 31, 12 PM $0.0559
-1.13%
$35.61 million $636,032
Aug 31, 11 AM $0.0565
-0.18%
$36.02 million $619,750
Aug 31, 10 AM $0.0566
-0.20%
$36.08 million $600,516
Aug 31, 9 AM $0.0567
+0.13%
$36.16 million $585,618
Aug 31, 8 AM $0.0567
+0.27%
$36.11 million $552,417
Aug 31, 7 AM $0.0565
+0.16%
$36.01 million $546,185
Aug 31, 6 AM $0.0564
+0.97%
$35.95 million $537,390
Aug 31, 5 AM $0.0559
+1.15%
$35.61 million $538,186
Aug 31, 4 AM $0.0552
+0.07%
$35.2 million $543,618
Aug 31, 3 AM $0.0552
+0.45%
$35.18 million $550,128
Aug 31, 2 AM $0.055
-0.02%
$35.02 million $552,674
Aug 31, 1 AM $0.055
-0.27%
$35.02 million $542,250
Aug 31, 12 AM $0.0551
+0.43%
$35.12 million $524,582
Aug 30, 11 PM $0.0549
-0.93%
$34.97 million $616,213
Aug 30, 10 PM $0.0554
-0.27%
$35.3 million $554,680
Aug 30, 9 PM $0.0555
-0.31%
$35.39 million $559,297
Aug 30, 8 PM $0.0557
-0.23%
$35.51 million $548,365
Aug 30, 7 PM $0.0558
-0.49%
$35.59 million $540,609
Aug 30, 6 PM $0.0561
+0.12%
$35.76 million $538,151
Aug 30, 5 PM $0.056
-0.50%
$35.68 million $542,105
Aug 30, 4 PM $0.0563
+0.44%
$35.85 million $540,410
Aug 30, 3 PM $0.056
-0.32%
$35.7 million $533,613
Aug 30, 2 PM $0.0562
+0.74%
$35.81 million $561,750
Aug 30, 1 PM $0.0558
+0.28%
$35.55 million $571,471
Aug 30, 12 PM $0.0556
-0.07%
$35.45 million $592,432
Aug 30, 11 AM $0.0557
-0.15%
$35.47 million $607,179
Aug 30, 10 AM $0.0557
+0.16%
$35.53 million $603,716
Aug 30, 9 AM $0.0557
+0.09%
$35.47 million $607,638
Aug 30, 8 AM $0.0556
-0.49%
$35.44 million $616,404
Aug 30, 7 AM $0.0559
+0.00%
$35.61 million $687,794
Aug 30, 6 AM $0.0559
+0.39%
$35.61 million $680,081
Aug 30, 5 AM $0.0557
-0.20%
$35.47 million $689,650