Request Network Historical Data

REQ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0529
+0.26%
$ 33.64 million $ 1.53 million
Jul 2, 4 PM $ 0.0528
+1.08%
$ 33.55 million $ 1.5 million
Jul 2, 3 PM $ 0.0522
+0.09%
$ 33.2 million $ 1.44 million
Jul 2, 2 PM $ 0.0522
-1.96%
$ 33.17 million $ 1.36 million
Jul 2, 1 PM $ 0.0532
+1.21%
$ 33.83 million $ 1.27 million
Jul 2, 12 PM $ 0.0526
-0.63%
$ 33.42 million $ 1.19 million
Jul 2, 11 AM $ 0.0529
-0.24%
$ 33.64 million $ 1.15 million
Jul 2, 10 AM $ 0.053
-0.07%
$ 33.72 million $ 1.07 million
Jul 2, 9 AM $ 0.0531
-0.20%
$ 33.74 million $ 1.03 million
Jul 2, 8 AM $ 0.0532
+1.55%
$ 33.81 million $ 897,256
Jul 2, 7 AM $ 0.0523
-0.56%
$ 33.29 million $ 728,339
Jul 2, 6 AM $ 0.0526
-0.50%
$ 33.47 million $ 681,781
Jul 2, 5 AM $ 0.0529
-0.88%
$ 33.64 million $ 601,486
Jul 2, 4 AM $ 0.0534
+0.23%
$ 33.94 million $ 511,631
Jul 2, 3 AM $ 0.0533
+0.37%
$ 33.86 million $ 464,601
Jul 2, 2 AM $ 0.0531
+0.16%
$ 33.74 million $ 399,726
Jul 2, 1 AM $ 0.053
+0.20%
$ 33.69 million $ 381,203
Jul 2, 12 AM $ 0.0529
+0.08%
$ 33.62 million $ 328,914
Jul 1, 11 PM $ 0.0528
-1.42%
$ 33.59 million $ 272,482
Jul 1, 10 PM $ 0.0536
-0.02%
$ 34.07 million $ 207,624
Jul 1, 9 PM $ 0.0536
+0.44%
$ 34.08 million $ 202,829
Jul 1, 8 PM $ 0.0534
+0.46%
$ 33.93 million $ 200,016
Jul 1, 7 PM $ 0.0531
+0.17%
$ 33.78 million $ 177,929
Jul 1, 6 PM $ 0.0531
-0.01%
$ 33.74 million $ 181,392
Jul 1, 5 PM $ 0.0531
+0.22%
$ 33.74 million $ 184,670
Jul 1, 4 PM $ 0.0529
-0.11%
$ 33.67 million $ 188,671
Jul 1, 3 PM $ 0.053
+1.09%
$ 33.72 million $ 187,652
Jul 1, 2 PM $ 0.0525
+0.64%
$ 33.36 million $ 203,314
Jul 1, 1 PM $ 0.0521
+1.24%
$ 33.15 million $ 198,300
Jul 1, 12 PM $ 0.0516
+0.18%
$ 32.79 million $ 194,029
Jul 1, 11 AM $ 0.0515
+0.25%
$ 32.73 million $ 199,228
Jul 1, 10 AM $ 0.0513
+0.22%
$ 32.64 million $ 205,487
Jul 1, 9 AM $ 0.0512
+0.24%
$ 32.57 million $ 210,293
Jul 1, 8 AM $ 0.0511
+0.25%
$ 32.49 million $ 212,545
Jul 1, 7 AM $ 0.051
+0.29%
$ 32.41 million $ 216,110
Jul 1, 6 AM $ 0.0508
-1.26%
$ 32.32 million $ 219,481
Jul 1, 5 AM $ 0.0515
-0.09%
$ 32.73 million $ 224,157
Jul 1, 4 AM $ 0.0515
+0.20%
$ 32.76 million $ 226,169
Jul 1, 3 AM $ 0.0514
+0.03%
$ 32.69 million $ 235,466
Jul 1, 2 AM $ 0.0514
+0.18%
$ 32.68 million $ 238,702
Jul 1, 1 AM $ 0.0513
-0.24%
$ 32.62 million $ 236,413
Jul 1, 12 AM $ 0.0514
+0.11%
$ 32.7 million $ 240,271
Jun 30, 11 PM $ 0.0514
-0.54%
$ 32.67 million $ 358,144
Jun 30, 10 PM $ 0.0516
-0.05%
$ 32.84 million $ 349,196
Jun 30, 9 PM $ 0.0517
+61.47%
$ 32.86 million $ 335,624
Jun 30, 8 PM $ 0.032
+0.00%
$ 20.35 million $ 587,304
Jun 30, 7 PM $ 0.032
+0.00%
$ 20.35 million $ 587,304
Jun 30, 6 PM $ 0.032
+0.00%
$ 20.35 million $ 587,304
Jun 30, 5 PM $ 0.032
+0.00%
$ 20.03 million $ 587,304
Jun 30, 4 PM $ 0.032
-0.05%
$ 20.03 million $ 587,304