Request Network Historical Data

REQ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0707
+0.42%
$ 51.6 million $ 1.5 million
Jun 11, 2023 $ 0.0704
-1.98%
$ 51.39 million $ 1.1 million
Jun 10, 2023 $ 0.0719
-10.27%
$ 52.43 million $ 2.28 million
Jun 9, 2023 $ 0.0801
-1.62%
$ 58.44 million $ 679,255
Jun 8, 2023 $ 0.0814
+2.46%
$ 59.4 million $ 797,034
Jun 7, 2023 $ 0.0795
-5.42%
$ 57.97 million $ 1.19 million
Jun 6, 2023 $ 0.084
+2.54%
$ 61.29 million $ 850,383
Jun 5, 2023 $ 0.0819
-6.72%
$ 59.77 million $ 1.56 million
Jun 4, 2023 $ 0.0878
+0.31%
$ 64.07 million $ 536,760
Jun 3, 2023 $ 0.0875
-2.51%
$ 63.88 million $ 573,179
Jun 2, 2023 $ 0.0898
+1.85%
$ 65.52 million $ 794,999
Jun 1, 2023 $ 0.0882
-0.22%
$ 64.33 million $ 2.01 million
May 31, 2023 $ 0.0884
+1.37%
$ 64.48 million $ 9.36 million
May 30, 2023 $ 0.0872
+3.13%
$ 63.61 million $ 1.96 million
May 29, 2023 $ 0.0845
-2.00%
$ 61.68 million $ 732,747
May 28, 2023 $ 0.0863
-2.17%
$ 62.93 million $ 1.37 million
May 27, 2023 $ 0.0882
+2.69%
$ 64.36 million $ 896,296
May 26, 2023 $ 0.0859
+1.16%
$ 62.68 million $ 1.03 million
May 25, 2023 $ 0.0849
+1.29%
$ 61.96 million $ 1.39 million
May 24, 2023 $ 0.0838
-2.71%
$ 61.17 million $ 859,815
May 23, 2023 $ 0.0862
-0.25%
$ 62.88 million $ 839,398
May 22, 2023 $ 0.0864
-1.87%
$ 63.04 million $ 447,761
May 21, 2023 $ 0.088
-2.83%
$ 64.24 million $ 600,614
May 20, 2023 $ 0.0906
+0.81%
$ 66.1 million $ 559,814
May 19, 2023 $ 0.0899
+0.71%
$ 65.57 million $ 729,308
May 18, 2023 $ 0.0892
-0.19%
$ 65.1 million $ 767,560
May 17, 2023 $ 0.0894
+0.64%
$ 65.23 million $ 797,677
May 16, 2023 $ 0.0888
+0.05%
$ 64.81 million $ 635,260
May 15, 2023 $ 0.0888
-3.30%
$ 64.78 million $ 943,190
May 14, 2023 $ 0.0918
+1.71%
$ 66.99 million $ 1.9 million
May 13, 2023 $ 0.0903
-0.03%
$ 65.87 million $ 1.15 million
May 12, 2023 $ 0.0903
+3.57%
$ 65.89 million $ 1.48 million
May 11, 2023 $ 0.0872
-3.04%
$ 63.62 million $ 6.27 million
May 10, 2023 $ 0.0899
+1.26%
$ 65.61 million $ 1.15 million
May 9, 2023 $ 0.0888
+1.03%
$ 64.8 million $ 3.14 million
May 8, 2023 $ 0.0879
-3.15%
$ 64.14 million $ 1.6 million
May 7, 2023 $ 0.0908
-1.25%
$ 66.22 million $ 1.13 million
May 6, 2023 $ 0.0919
-3.97%
$ 67.06 million $ 1.32 million
May 5, 2023 $ 0.0957
+0.87%
$ 69.83 million $ 2.58 million
May 4, 2023 $ 0.0949
-1.27%
$ 69.22 million $ 1.17 million
May 3, 2023 $ 0.0961
-1.27%
$ 70.12 million $ 2.53 million
May 2, 2023 $ 0.0973
+4.21%
$ 71.03 million $ 11.93 million
May 1, 2023 $ 0.0934
-0.73%
$ 68.15 million $ 1.96 million
Apr 30, 2023 $ 0.0941
-3.66%
$ 68.65 million $ 2.52 million
Apr 29, 2023 $ 0.0977
+5.39%
$ 71.26 million $ 7.06 million
Apr 28, 2023 $ 0.0927
-1.15%
$ 67.61 million $ 1.05 million
Apr 27, 2023 $ 0.0937
+2.44%
$ 68.39 million $ 2.06 million
Apr 26, 2023 $ 0.0915
-1.57%
$ 66.77 million $ 1.6 million
Apr 25, 2023 $ 0.093
+1.31%
$ 67.84 million $ 1.62 million
Apr 24, 2023 $ 0.0918
-2.46%
$ 66.95 million $ 915,468