Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2023 $0.0827
-0.49%
$60.33 million $6.27 million
Nov 27, 2023 $0.0831
-0.24%
$60.63 million $5.18 million
Nov 26, 2023 $0.0833
-2.24%
$60.78 million $7.82 million
Nov 25, 2023 $0.0852
+4.70%
$62.17 million $4.94 million
Nov 24, 2023 $0.0814
+0.24%
$59.38 million $3.23 million
Nov 23, 2023 $0.0812
+0.91%
$59.24 million $1.52 million
Nov 22, 2023 $0.0805
+5.34%
$58.71 million $2.33 million
Nov 21, 2023 $0.0764
-8.88%
$55.75 million $4.73 million
Nov 20, 2023 $0.0839
-1.88%
$61.18 million $4.3 million
Nov 19, 2023 $0.0855
+0.34%
$62.35 million $15.17 million
Nov 18, 2023 $0.0852
+6.69%
$62.15 million $15.93 million
Nov 17, 2023 $0.0798
-1.43%
$58.25 million $2.68 million
Nov 16, 2023 $0.081
-2.05%
$59.1 million $3.77 million
Nov 15, 2023 $0.0827
+4.01%
$60.33 million $2.06 million
Nov 14, 2023 $0.0795
-2.26%
$58.01 million $2.92 million
Nov 13, 2023 $0.0813
-7.23%
$59.35 million $4.11 million
Nov 12, 2023 $0.0877
+1.73%
$63.98 million $8.38 million
Nov 11, 2023 $0.0862
+1.86%
$62.88 million $7.52 million
Nov 10, 2023 $0.0846
+6.69%
$61.73 million $6.58 million
Nov 9, 2023 $0.0793
-1.03%
$57.86 million $5.8 million
Nov 8, 2023 $0.0801
+6.02%
$58.53 million $5.94 million
Nov 7, 2023 $0.0756
-2.41%
$55.14 million $2 million
Nov 6, 2023 $0.0774
+1.50%
$56.51 million $2.03 million
Nov 5, 2023 $0.0763
+1.15%
$55.67 million $2.49 million
Nov 4, 2023 $0.0754
+1.40%
$55.04 million $1.76 million
Nov 3, 2023 $0.0744
+0.86%
$54.28 million $1.93 million
Nov 2, 2023 $0.0738
-1.54%
$53.81 million $2.41 million
Nov 1, 2023 $0.0749
+0.82%
$54.65 million $2.69 million
Oct 31, 2023 $0.0743
-0.73%
$54.2 million $4.33 million
Oct 30, 2023 $0.0748
+1.04%
$54.61 million $2.58 million
Oct 29, 2023 $0.0741
+2.57%
$54 million $2.97 million
Oct 28, 2023 $0.0722
+1.92%
$52.69 million $2.03 million
Oct 27, 2023 $0.0708
-0.54%
$51.69 million $1.46 million
Oct 26, 2023 $0.0712
-0.56%
$51.97 million $2.83 million
Oct 25, 2023 $0.0716
-0.17%
$52.27 million $3.19 million
Oct 24, 2023 $0.0718
-0.88%
$52.36 million $4.47 million
Oct 23, 2023 $0.0724
+5.92%
$52.83 million $6.53 million
Oct 22, 2023 $0.0684
-1.84%
$49.88 million $2.8 million
Oct 21, 2023 $0.0696
-0.78%
$50.81 million $4.1 million
Oct 20, 2023 $0.0702
+5.53%
$51.21 million $24.95 million
Oct 19, 2023 $0.0665
-2.85%
$48.53 million $4.42 million
Oct 18, 2023 $0.0685
-0.07%
$49.95 million $15.01 million
Oct 17, 2023 $0.0685
-5.76%
$49.98 million $6.92 million
Oct 16, 2023 $0.0727
-1.14%
$53.04 million $8.69 million
Oct 15, 2023 $0.0735
-3.25%
$53.65 million $15.48 million
Oct 14, 2023 $0.076
-0.70%
$55.46 million $15.34 million
Oct 13, 2023 $0.0766
-19.06%
$55.87 million $27.79 million
Oct 12, 2023 $0.0946
-6.26%
$69.02 million $52.78 million
Oct 11, 2023 $0.101
+3.01%
$73.63 million $157.58 million
Oct 10, 2023 $0.098
+57.89%
$71.48 million $56.55 million