Request Network Historical Data

REQ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.032
-0.05%
$ 20.03 million $ 587,304
Jun 30, 3 PM $ 0.032
-1.22%
$ 20.04 million $ 587,656
Jun 30, 2 PM $ 0.0324
+0.10%
$ 20.29 million $ 600,369
Jun 30, 1 PM $ 0.0324
-15.29%
$ 20.27 million $ 623,570
Jun 30, 12 PM $ 0.0382
-14.43%
$ 23.93 million $ 706,731
Jun 30, 11 AM $ 0.0449
-11.71%
$ 28.1 million $ 727,022
Jun 30, 10 AM $ 0.0508
-0.18%
$ 31.83 million $ 993,781
Jun 30, 9 AM $ 0.0509
-0.30%
$ 31.89 million $ 944,888
Jun 30, 8 AM $ 0.0511
+0.11%
$ 31.98 million $ 907,255
Jun 30, 7 AM $ 0.051
-0.12%
$ 31.95 million $ 852,833
Jun 30, 6 AM $ 0.0511
+1.58%
$ 31.98 million $ 791,394
Jun 30, 5 AM $ 0.0503
+12.45%
$ 31.49 million $ 765,635
Jun 30, 4 AM $ 0.0447
+0.56%
$ 28 million $ 462,094
Jun 30, 3 AM $ 0.0445
+0.00%
$ 27.84 million $ 459,673
Jun 30, 2 AM $ 0.0445
+0.01%
$ 27.84 million $ 483,003
Jun 30, 1 AM $ 0.0445
+0.01%
$ 27.84 million $ 526,089
Jun 30, 12 AM $ 0.0445
-0.28%
$ 27.83 million $ 564,338
Jun 29, 11 PM $ 0.0446
+0.37%
$ 27.9 million $ 597,714
Jun 29, 10 PM $ 0.0444
+0.00%
$ 27.8 million $ 619,964
Jun 29, 9 PM $ 0.0444
+0.00%
$ 27.8 million $ 655,409
Jun 29, 8 PM $ 0.0444
+0.00%
$ 27.8 million $ 694,718
Jun 29, 7 PM $ 0.0444
+0.00%
$ 27.8 million $ 718,332
Jun 29, 6 PM $ 0.0444
+0.00%
$ 27.8 million $ 732,342
Jun 29, 5 PM $ 0.0444
+0.00%
$ 27.8 million $ 757,176
Jun 29, 4 PM $ 0.0444
-0.01%
$ 27.8 million $ 785,413
Jun 29, 3 PM $ 0.0444
-0.26%
$ 27.8 million $ 816,596
Jun 29, 2 PM $ 0.0445
-3.39%
$ 27.87 million $ 880,567
Jun 29, 1 PM $ 0.0466
-13.72%
$ 29.15 million $ 929,391
Jun 29, 12 PM $ 0.054
+3.09%
$ 33.79 million $ 1.01 million
Jun 29, 11 AM $ 0.0524
-0.29%
$ 32.78 million $ 1.03 million
Jun 29, 10 AM $ 0.0525
-1.29%
$ 32.87 million $ 1.06 million
Jun 29, 9 AM $ 0.0532
-0.30%
$ 33.3 million $ 1.09 million
Jun 29, 8 AM $ 0.0534
+0.53%
$ 33.4 million $ 1.12 million
Jun 29, 7 AM $ 0.0531
-4.47%
$ 33.23 million $ 1.16 million
Jun 29, 6 AM $ 0.0556
+1.91%
$ 34.78 million $ 1.23 million
Jun 29, 5 AM $ 0.0545
+0.98%
$ 34.13 million $ 1.48 million
Jun 29, 4 AM $ 0.054
+0.49%
$ 33.8 million $ 1.72 million
Jun 29, 3 AM $ 0.0537
+3.60%
$ 33.64 million $ 1.75 million
Jun 29, 2 AM $ 0.0519
+4.11%
$ 32.47 million $ 1.79 million
Jun 29, 1 AM $ 0.0498
-3.70%
$ 31.18 million $ 1.59 million
Jun 29, 12 AM $ 0.0517
-0.04%
$ 32.38 million $ 1.81 million
Jun 28, 11 PM $ 0.0518
-3.40%
$ 32.41 million $ 1.84 million
Jun 28, 10 PM $ 0.0536
+3.48%
$ 33.55 million $ 291,452
Jun 28, 9 PM $ 0.0518
-3.41%
$ 32.42 million $ 1.82 million
Jun 28, 8 PM $ 0.0536
-0.16%
$ 33.57 million $ 1.81 million
Jun 28, 7 PM $ 0.0537
+1.83%
$ 33.62 million $ 1.82 million
Jun 28, 6 PM $ 0.0527
-2.43%
$ 33.02 million $ 1.85 million
Jun 28, 5 PM $ 0.054
+0.37%
$ 33.78 million $ 1.89 million
Jun 28, 4 PM $ 0.0538
-2.33%
$ 33.66 million $ 1.94 million
Jun 28, 3 PM $ 0.055
-5.22%
$ 34.46 million $ 2.09 million