Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Request Network Historical Data

REQ Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 AM $0.0557
-0.20%
$35.47 million $689,650
Aug 30, 4 AM $0.0558
+0.22%
$35.55 million $686,928
Aug 30, 3 AM $0.0557
-0.10%
$35.47 million $679,869
Aug 30, 2 AM $0.0557
-0.01%
$35.51 million $675,228
Aug 30, 1 AM $0.0557
+0.13%
$35.51 million $679,927
Aug 30, 12 AM $0.0556
-0.11%
$35.46 million $716,584
Aug 29, 11 PM $0.0557
+0.28%
$35.5 million $736,731
Aug 29, 10 PM $0.0556
+0.38%
$35.41 million $706,858
Aug 29, 9 PM $0.0553
+0.36%
$35.27 million $686,247
Aug 29, 8 PM $0.0551
+0.15%
$35.14 million $687,716
Aug 29, 7 PM $0.0551
+0.07%
$35.09 million $758,160
Aug 29, 6 PM $0.055
-0.27%
$35.07 million $772,277
Aug 29, 5 PM $0.0552
-0.57%
$35.16 million $789,825
Aug 29, 4 PM $0.0555
-0.35%
$35.36 million $819,384
Aug 29, 3 PM $0.0557
-0.24%
$35.49 million $861,783
Aug 29, 2 PM $0.0558
+1.70%
$35.57 million $1.02 million
Aug 29, 1 PM $0.0549
+0.85%
$34.98 million $1.02 million
Aug 29, 12 PM $0.0544
+0.29%
$34.68 million $996,177
Aug 29, 11 AM $0.0543
+0.29%
$34.58 million $992,134
Aug 29, 10 AM $0.0541
+0.42%
$34.48 million $996,874
Aug 29, 9 AM $0.0539
+0.74%
$34.34 million $996,999
Aug 29, 8 AM $0.0535
-2.85%
$34.09 million $988,037
Aug 29, 7 AM $0.0551
+0.51%
$35.09 million $919,380
Aug 29, 6 AM $0.0548
-0.32%
$34.91 million $937,803
Aug 29, 5 AM $0.055
+0.36%
$35.02 million $931,413
Aug 29, 4 AM $0.0548
+0.43%
$34.9 million $926,588
Aug 29, 3 AM $0.0545
+0.14%
$34.71 million $925,161
Aug 29, 2 AM $0.0544
+0.06%
$34.66 million $921,545
Aug 29, 1 AM $0.0544
+1.45%
$34.64 million $914,577
Aug 29, 12 AM $0.0536
-7.01%
$34.14 million $869,164
Aug 28, 11 PM $0.0576
+0.03%
$36.72 million $705,311
Aug 28, 10 PM $0.0576
+0.54%
$36.71 million $696,792
Aug 28, 9 PM $0.0573
+0.18%
$36.51 million $699,356
Aug 28, 8 PM $0.0572
+0.22%
$36.45 million $721,252
Aug 28, 7 PM $0.0571
+0.66%
$36.37 million $710,305
Aug 28, 6 PM $0.0567
-0.07%
$36.13 million $699,539
Aug 28, 5 PM $0.0567
+0.69%
$36.15 million $680,346
Aug 28, 4 PM $0.0563
-0.73%
$35.9 million $754,579
Aug 28, 3 PM $0.0568
-0.25%
$36.17 million $782,035
Aug 28, 2 PM $0.0569
+0.04%
$36.26 million $911,875
Aug 28, 1 PM $0.0569
+0.12%
$36.24 million $889,101
Aug 28, 12 PM $0.0568
+0.81%
$36.2 million $906,126
Aug 28, 11 AM $0.0564
-0.37%
$35.91 million $897,653
Aug 28, 10 AM $0.0566
+0.09%
$36.04 million $884,393
Aug 28, 9 AM $0.0565
+0.82%
$36.01 million $904,921
Aug 28, 8 AM $0.0561
+0.00%
$35.72 million $909,663
Aug 28, 7 AM $0.056
+0.13%
$35.72 million $915,341
Aug 28, 6 AM $0.056
-0.02%
$35.67 million $954,076
Aug 28, 5 AM $0.056
-1.13%
$35.68 million $968,557
Aug 28, 4 AM $0.0566
-1.05%
$36.09 million $958,918