Request Network Historical Data

REQ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0941
-2.84%
$ 68.64 million $ 1.35 million
Apr 22, 2023 $ 0.0968
+4.22%
$ 70.65 million $ 1.16 million
Apr 21, 2023 $ 0.0929
-4.88%
$ 67.79 million $ 2.91 million
Apr 20, 2023 $ 0.0977
-3.42%
$ 71.27 million $ 2.66 million
Apr 19, 2023 $ 0.101
-5.06%
$ 73.8 million $ 3.12 million
Apr 18, 2023 $ 0.107
+1.49%
$ 77.73 million $ 2.27 million
Apr 17, 2023 $ 0.105
-0.16%
$ 76.59 million $ 3.43 million
Apr 16, 2023 $ 0.105
+0.99%
$ 76.71 million $ 2.13 million
Apr 15, 2023 $ 0.104
-1.08%
$ 75.96 million $ 1.83 million
Apr 14, 2023 $ 0.105
+1.96%
$ 76.79 million $ 2.76 million
Apr 13, 2023 $ 0.103
-0.50%
$ 75.32 million $ 4.57 million
Apr 12, 2023 $ 0.104
+0.90%
$ 75.69 million $ 36.96 million
Apr 11, 2023 $ 0.103
+1.11%
$ 75.02 million $ 6.49 million
Apr 10, 2023 $ 0.102
+0.11%
$ 74.2 million $ 2.19 million
Apr 9, 2023 $ 0.102
+1.13%
$ 74.12 million $ 4.04 million
Apr 8, 2023 $ 0.1
+2.08%
$ 73.29 million $ 3.82 million
Apr 7, 2023 $ 0.0984
-5.21%
$ 71.79 million $ 7.56 million
Apr 6, 2023 $ 0.104
+7.24%
$ 75.74 million $ 20.42 million
Apr 5, 2023 $ 0.0968
+1.08%
$ 70.62 million $ 1.78 million
Apr 4, 2023 $ 0.0958
+1.25%
$ 69.87 million $ 1.72 million
Apr 3, 2023 $ 0.0946
-0.48%
$ 69.01 million $ 2.43 million
Apr 2, 2023 $ 0.095
-2.61%
$ 69.34 million $ 2.04 million
Apr 1, 2023 $ 0.0976
-0.35%
$ 71.2 million $ 1.17 million
Mar 31, 2023 $ 0.0979
+1.55%
$ 71.44 million $ 2.87 million
Mar 30, 2023 $ 0.0964
-1.76%
$ 70.36 million $ 2.62 million
Mar 29, 2023 $ 0.0981
+1.84%
$ 71.61 million $ 2.32 million
Mar 28, 2023 $ 0.0964
+2.54%
$ 70.32 million $ 2.18 million
Mar 27, 2023 $ 0.094
-1.67%
$ 68.58 million $ 5.49 million
Mar 26, 2023 $ 0.0956
+0.95%
$ 69.74 million $ 1.76 million
Mar 25, 2023 $ 0.0947
-1.49%
$ 69.08 million $ 2.35 million
Mar 24, 2023 $ 0.0961
-4.63%
$ 70.12 million $ 2.5 million
Mar 23, 2023 $ 0.101
+3.70%
$ 73.53 million $ 5.53 million
Mar 22, 2023 $ 0.0972
-4.93%
$ 70.91 million $ 4.55 million
Mar 21, 2023 $ 0.102
+0.06%
$ 74.58 million $ 3.29 million
Mar 20, 2023 $ 0.102
+0.10%
$ 74.54 million $ 7.94 million
Mar 19, 2023 $ 0.102
+0.70%
$ 74.47 million $ 2.65 million
Mar 18, 2023 $ 0.101
-0.60%
$ 73.95 million $ 3.21 million
Mar 17, 2023 $ 0.102
+2.26%
$ 74.39 million $ 4.87 million
Mar 16, 2023 $ 0.0997
+5.94%
$ 72.75 million $ 7.87 million
Mar 15, 2023 $ 0.0941
-4.57%
$ 68.67 million $ 4.09 million
Mar 14, 2023 $ 0.0986
+0.28%
$ 71.96 million $ 3.9 million
Mar 13, 2023 $ 0.0984
+3.40%
$ 71.76 million $ 4.12 million
Mar 12, 2023 $ 0.0951
+6.75%
$ 69.4 million $ 2.26 million
Mar 11, 2023 $ 0.0891
-2.46%
$ 65.02 million $ 4.87 million
Mar 10, 2023 $ 0.0914
+2.51%
$ 66.66 million $ 4.27 million
Mar 9, 2023 $ 0.0891
-4.63%
$ 65.02 million $ 7.07 million
Mar 8, 2023 $ 0.0934
-4.21%
$ 68.18 million $ 3.5 million
Mar 7, 2023 $ 0.0975
-3.11%
$ 71.17 million $ 2.73 million
Mar 6, 2023 $ 0.101
-0.12%
$ 73.46 million $ 2.39 million
Mar 5, 2023 $ 0.101
+0.38%
$ 73.55 million $ 2.45 million