Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Request Network Historical Data

REQ Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 AM $0.0566
-1.05%
$36.09 million $958,918
Aug 28, 3 AM $0.0572
-0.55%
$36.47 million $955,682
Aug 28, 2 AM $0.0576
-1.17%
$36.68 million $959,979
Aug 28, 1 AM $0.0582
+0.26%
$37.11 million $958,073
Aug 28, 12 AM $0.0581
+0.01%
$37.02 million $942,420
Aug 27, 11 PM $0.0581
-0.01%
$37.01 million $944,089
Aug 27, 10 PM $0.0581
-0.11%
$37.02 million $940,814
Aug 27, 9 PM $0.0581
+0.73%
$37.06 million $959,824
Aug 27, 8 PM $0.0577
+0.25%
$36.79 million $988,280
Aug 27, 7 PM $0.0576
-0.08%
$36.7 million $1.01 million
Aug 27, 6 PM $0.0576
+0.44%
$36.72 million $1.04 million
Aug 27, 5 PM $0.0574
-0.57%
$36.56 million $1.05 million
Aug 27, 4 PM $0.0577
-0.76%
$36.77 million $965,111
Aug 27, 3 PM $0.0581
-1.19%
$37.05 million $977,502
Aug 27, 2 PM $0.0588
+0.52%
$37.5 million $1.25 million
Aug 27, 1 PM $0.0585
-0.48%
$37.3 million $1.35 million
Aug 27, 12 PM $0.0588
+0.81%
$37.48 million $1.57 million
Aug 27, 11 AM $0.0583
+0.28%
$37.18 million $1.94 million
Aug 27, 10 AM $0.0582
-0.21%
$37.08 million $1.94 million
Aug 27, 9 AM $0.0583
+0.36%
$37.16 million $1.95 million
Aug 27, 8 AM $0.0581
+0.07%
$37.02 million $2.06 million
Aug 27, 7 AM $0.0581
-1.81%
$37 million $2.1 million
Aug 27, 6 AM $0.0591
-0.48%
$37.64 million $2.08 million
Aug 27, 5 AM $0.0594
+0.34%
$37.82 million $2.12 million
Aug 27, 4 AM $0.0591
-0.04%
$37.7 million $2.12 million
Aug 27, 3 AM $0.0592
-0.38%
$37.71 million $2.15 million
Aug 27, 2 AM $0.0594
+0.60%
$37.86 million $2.14 million
Aug 27, 1 AM $0.059
+0.00%
$37.63 million $2.15 million
Aug 27, 12 AM $0.059
+0.18%
$37.63 million $2.18 million
Aug 26, 11 PM $0.0589
+0.08%
$37.57 million $2.17 million
Aug 26, 10 PM $0.0589
-0.32%
$37.54 million $2.16 million
Aug 26, 9 PM $0.0591
+1.02%
$37.66 million $2.14 million
Aug 26, 8 PM $0.0585
-0.55%
$37.28 million $2.09 million
Aug 26, 7 PM $0.0588
+1.65%
$37.48 million $2.1 million
Aug 26, 6 PM $0.0579
-0.27%
$36.87 million $2.07 million
Aug 26, 5 PM $0.058
+1.28%
$36.98 million $2.06 million
Aug 26, 4 PM $0.0573
-1.03%
$36.51 million $2.04 million
Aug 26, 3 PM $0.0579
+1.03%
$36.89 million $1.96 million
Aug 26, 2 PM $0.0573
+0.20%
$36.51 million $1.93 million
Aug 26, 1 PM $0.0572
+0.88%
$36.44 million $1.84 million
Aug 26, 12 PM $0.0567
+1.33%
$36.13 million $1.59 million
Aug 26, 11 AM $0.0559
-0.09%
$35.65 million $1.1 million
Aug 26, 10 AM $0.056
+0.08%
$35.69 million $1.11 million
Aug 26, 9 AM $0.0559
+0.45%
$35.66 million $1.08 million
Aug 26, 8 AM $0.0557
+1.14%
$35.5 million $956,514
Aug 26, 7 AM $0.0551
+0.27%
$35.1 million $901,980
Aug 26, 6 AM $0.0549
-0.53%
$35 million $841,023
Aug 26, 5 AM $0.0552
+0.57%
$35.19 million $708,478
Aug 26, 4 AM $0.0549
-1.52%
$34.99 million $727,639
Aug 26, 3 AM $0.0557
-0.05%
$35.53 million $690,931