Request Network Historical Data

REQ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0581
+2.43%
$ 36.36 million $ 1.81 million
Jun 28, 1 PM $ 0.0567
+3.22%
$ 35.51 million $ 1.77 million
Jun 28, 12 PM $ 0.055
-0.33%
$ 34.41 million $ 2.05 million
Jun 28, 11 AM $ 0.0551
-0.72%
$ 34.52 million $ 1.97 million
Jun 28, 10 AM $ 0.0555
+0.90%
$ 34.77 million $ 1.92 million
Jun 28, 9 AM $ 0.055
-0.90%
$ 34.46 million $ 1.9 million
Jun 28, 8 AM $ 0.0555
-1.19%
$ 34.77 million $ 1.9 million
Jun 28, 7 AM $ 0.0562
+1.71%
$ 35.19 million $ 1.86 million
Jun 28, 6 AM $ 0.0553
-0.70%
$ 34.6 million $ 1.77 million
Jun 28, 5 AM $ 0.0557
-3.98%
$ 34.85 million $ 261,224
Jun 28, 4 AM $ 0.058
-1.17%
$ 36.29 million $ 1.13 million
Jun 28, 3 AM $ 0.0586
+3.79%
$ 36.66 million $ 1.1 million
Jun 28, 2 AM $ 0.0564
+4.10%
$ 35.32 million $ 1.24 million
Jun 28, 1 AM $ 0.0542
+1.29%
$ 33.93 million $ 182,947
Jun 28, 12 AM $ 0.0535
+0.57%
$ 33.49 million $ 181,340
Jun 27, 11 PM $ 0.0532
-14.39%
$ 33.3 million $ 6,960
Jun 27, 10 PM $ 0.0616
+10.85%
$ 38.59 million $ 945,186
Jun 27, 9 PM $ 0.0556
+6.06%
$ 34.81 million $ 1.1 million
Jun 27, 8 PM $ 0.0524
-0.07%
$ 32.82 million $ 1.1 million
Jun 27, 7 PM $ 0.0525
-0.08%
$ 32.85 million $ 1.09 million
Jun 27, 6 PM $ 0.0525
-1.37%
$ 32.87 million $ 1.06 million
Jun 27, 5 PM $ 0.0532
-4.07%
$ 33.33 million $ 1.03 million
Jun 27, 4 PM $ 0.0555
-4.59%
$ 34.74 million $ 964,729
Jun 27, 3 PM $ 0.0574
+5.39%
$ 35.93 million $ 842,843
Jun 27, 2 PM $ 0.0545
+0.81%
$ 34.1 million $ 925,502
Jun 27, 1 PM $ 0.054
+0.79%
$ 33.82 million $ 1.03 million
Jun 27, 12 PM $ 0.0536
-1.95%
$ 33.56 million $ 217,985
Jun 27, 11 AM $ 0.0549
+2.04%
$ 34.38 million $ 1.17 million
Jun 27, 10 AM $ 0.0537
-1.11%
$ 33.65 million $ 1.23 million
Jun 27, 9 AM $ 0.0544
-3.41%
$ 34.03 million $ 1.24 million
Jun 27, 8 AM $ 0.0563
+5.21%
$ 35.23 million $ 1.57 million
Jun 27, 7 AM $ 0.0535
-0.35%
$ 33.48 million $ 1.59 million
Jun 27, 6 AM $ 0.0537
+0.03%
$ 33.6 million $ 1.68 million
Jun 27, 5 AM $ 0.0537
+0.55%
$ 33.59 million $ 1.73 million
Jun 27, 4 AM $ 0.0534
+0.17%
$ 33.41 million $ 1.72 million
Jun 27, 3 AM $ 0.0533
+0.05%
$ 33.35 million $ 1.77 million
Jun 27, 2 AM $ 0.0532
-0.50%
$ 33.34 million $ 1.83 million
Jun 27, 1 AM $ 0.0535
-0.22%
$ 33.5 million $ 1.85 million
Jun 27, 12 AM $ 0.0536
-0.02%
$ 33.57 million $ 1.88 million
Jun 26, 11 PM $ 0.0536
-0.26%
$ 33.58 million $ 1.87 million
Jun 26, 10 PM $ 0.0538
-0.34%
$ 33.67 million $ 1.88 million
Jun 26, 9 PM $ 0.054
+0.01%
$ 33.79 million $ 1.89 million
Jun 26, 8 PM $ 0.054
-0.36%
$ 33.78 million $ 1.91 million
Jun 26, 7 PM $ 0.0542
+0.30%
$ 33.9 million $ 1.92 million
Jun 26, 6 PM $ 0.054
+0.43%
$ 33.8 million $ 1.96 million
Jun 26, 5 PM $ 0.0538
+0.15%
$ 33.66 million $ 1.98 million
Jun 26, 4 PM $ 0.0537
+0.30%
$ 33.61 million $ 2.11 million
Jun 26, 3 PM $ 0.0535
-0.57%
$ 33.51 million $ 2.16 million
Jun 26, 2 PM $ 0.0538
-0.31%
$ 33.7 million $ 2.44 million
Jun 26, 1 PM $ 0.054
+2.98%
$ 33.81 million $ 2.55 million