Request Network Historical Data

REQ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.1
-2.12%
$ 73.27 million $ 2.66 million
Mar 3, 2023 $ 0.103
-7.62%
$ 74.86 million $ 4.22 million
Mar 2, 2023 $ 0.111
-2.48%
$ 81.03 million $ 3.7 million
Mar 1, 2023 $ 0.114
+3.34%
$ 83.09 million $ 6.73 million
Feb 28, 2023 $ 0.11
-3.81%
$ 80.4 million $ 3.69 million
Feb 27, 2023 $ 0.115
+2.23%
$ 83.58 million $ 9.46 million
Feb 26, 2023 $ 0.112
+2.26%
$ 81.76 million $ 2.95 million
Feb 25, 2023 $ 0.11
-0.21%
$ 79.95 million $ 5.19 million
Feb 24, 2023 $ 0.11
-4.31%
$ 80.13 million $ 5.32 million
Feb 23, 2023 $ 0.115
+1.87%
$ 83.74 million $ 8.56 million
Feb 22, 2023 $ 0.113
-1.03%
$ 82.2 million $ 4.93 million
Feb 21, 2023 $ 0.114
-3.95%
$ 83.05 million $ 8.42 million
Feb 20, 2023 $ 0.119
-0.88%
$ 86.47 million $ 12.92 million
Feb 19, 2023 $ 0.12
+5.37%
$ 87.24 million $ 25.09 million
Feb 18, 2023 $ 0.113
+0.69%
$ 82.79 million $ 4.6 million
Feb 17, 2023 $ 0.113
+4.05%
$ 82.23 million $ 9.26 million
Feb 16, 2023 $ 0.108
+0.78%
$ 79.03 million $ 9.77 million
Feb 15, 2023 $ 0.107
+4.28%
$ 78.42 million $ 5.93 million
Feb 14, 2023 $ 0.103
+2.88%
$ 75.2 million $ 3.01 million
Feb 13, 2023 $ 0.1
-3.27%
$ 73.1 million $ 3.34 million
Feb 12, 2023 $ 0.104
-2.56%
$ 75.57 million $ 2.9 million
Feb 11, 2023 $ 0.106
+1.83%
$ 77.55 million $ 2.93 million
Feb 10, 2023 $ 0.104
-2.71%
$ 76.16 million $ 4.1 million
Feb 9, 2023 $ 0.107
-9.29%
$ 78.28 million $ 12.02 million
Feb 8, 2023 $ 0.118
+3.48%
$ 86.3 million $ 9.37 million
Feb 7, 2023 $ 0.114
+5.17%
$ 83.4 million $ 9.01 million
Feb 6, 2023 $ 0.109
+0.05%
$ 79.3 million $ 4.67 million
Feb 5, 2023 $ 0.109
-0.89%
$ 79.26 million $ 5.51 million
Feb 4, 2023 $ 0.11
+0.80%
$ 79.97 million $ 4.36 million
Feb 3, 2023 $ 0.109
+1.70%
$ 79.34 million $ 4.06 million
Feb 2, 2023 $ 0.107
-1.60%
$ 78.02 million $ 4.27 million
Feb 1, 2023 $ 0.109
+0.13%
$ 79.29 million $ 5.71 million
Jan 31, 2023 $ 0.109
+2.80%
$ 79.19 million $ 4.84 million
Jan 30, 2023 $ 0.106
-6.16%
$ 77.03 million $ 4.5 million
Jan 29, 2023 $ 0.113
+1.92%
$ 82.09 million $ 4.81 million
Jan 28, 2023 $ 0.11
-1.12%
$ 80.55 million $ 3.51 million
Jan 27, 2023 $ 0.112
+1.78%
$ 81.46 million $ 6.35 million
Jan 26, 2023 $ 0.11
+0.84%
$ 80.04 million $ 4.78 million
Jan 25, 2023 $ 0.109
+2.46%
$ 79.6 million $ 6.59 million
Jan 24, 2023 $ 0.106
-1.86%
$ 77.69 million $ 8.27 million
Jan 23, 2023 $ 0.108
+0.66%
$ 79.16 million $ 6.74 million
Jan 22, 2023 $ 0.108
-6.30%
$ 78.63 million $ 20.75 million
Jan 21, 2023 $ 0.115
+14.50%
$ 83.92 million $ 32.16 million
Jan 20, 2023 $ 0.1
+4.14%
$ 73.29 million $ 3.21 million
Jan 19, 2023 $ 0.0965
+1.48%
$ 70.39 million $ 2.27 million
Jan 18, 2023 $ 0.0951
-7.76%
$ 69.36 million $ 6.47 million
Jan 17, 2023 $ 0.103
-0.89%
$ 75.19 million $ 4.27 million
Jan 16, 2023 $ 0.104
+5.43%
$ 75.87 million $ 8.35 million
Jan 15, 2023 $ 0.0986
-1.06%
$ 71.96 million $ 3.18 million
Jan 14, 2023 $ 0.0997
+4.06%
$ 72.73 million $ 5.52 million