Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Request Network Historical Data

REQ Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 AM $0.0557
-0.05%
$35.53 million $690,931
Aug 26, 2 AM $0.0558
+0.52%
$35.55 million $696,392
Aug 26, 1 AM $0.0555
+0.21%
$35.36 million $686,784
Aug 26, 12 AM $0.0554
+0.25%
$35.29 million $655,625
Aug 25, 11 PM $0.0552
-0.28%
$35.2 million $659,413
Aug 25, 10 PM $0.0554
-0.26%
$35.3 million $659,838
Aug 25, 9 PM $0.0555
-0.77%
$35.4 million $648,035
Aug 25, 8 PM $0.056
-0.75%
$35.67 million $638,533
Aug 25, 7 PM $0.0564
-0.07%
$35.94 million $620,846
Aug 25, 6 PM $0.0564
+0.10%
$35.97 million $640,752
Aug 25, 5 PM $0.0564
+0.18%
$35.93 million $669,632
Aug 25, 4 PM $0.0563
-0.01%
$35.86 million $712,485
Aug 25, 3 PM $0.0563
+0.17%
$35.87 million $714,748
Aug 25, 2 PM $0.0562
+0.51%
$35.8 million $911,138
Aug 25, 1 PM $0.0559
-0.08%
$35.62 million $886,835
Aug 25, 12 PM $0.0559
+0.41%
$35.65 million $891,708
Aug 25, 11 AM $0.0557
+0.22%
$35.51 million $886,983
Aug 25, 10 AM $0.0556
+0.54%
$35.43 million $879,366
Aug 25, 9 AM $0.0553
+0.50%
$35.24 million $894,116
Aug 25, 8 AM $0.055
-0.13%
$35.06 million $905,812
Aug 25, 7 AM $0.0551
-0.89%
$35.11 million $943,424
Aug 25, 6 AM $0.0556
-0.85%
$35.42 million $962,838
Aug 25, 5 AM $0.0561
+1.10%
$35.73 million $948,587
Aug 25, 4 AM $0.0554
-0.11%
$35.33 million $909,776
Aug 25, 3 AM $0.0555
+0.32%
$35.37 million $921,116
Aug 25, 2 AM $0.0553
+0.30%
$35.26 million $936,285
Aug 25, 1 AM $0.0552
-0.14%
$35.15 million $937,523
Aug 25, 12 AM $0.0552
+1.09%
$35.2 million $936,715
Aug 24, 11 PM $0.0546
-0.65%
$34.82 million $920,850
Aug 24, 10 PM $0.055
-0.28%
$35.05 million $932,827
Aug 24, 9 PM $0.0552
-0.20%
$35.15 million $931,927
Aug 24, 8 PM $0.0553
-0.41%
$35.22 million $937,433
Aug 24, 7 PM $0.0555
+0.96%
$35.36 million $936,503
Aug 24, 6 PM $0.055
+0.76%
$35.02 million $913,820
Aug 24, 5 PM $0.0546
-1.06%
$34.76 million $871,331
Aug 24, 4 PM $0.0551
-0.20%
$35.13 million $827,383
Aug 24, 3 PM $0.0552
-0.26%
$35.2 million $861,644
Aug 24, 2 PM $0.0554
+0.22%
$35.3 million $869,130
Aug 24, 1 PM $0.0553
-0.36%
$35.22 million $838,487
Aug 24, 12 PM $0.0555
+0.68%
$35.35 million $809,306
Aug 24, 11 AM $0.0551
-0.09%
$35.11 million $790,659
Aug 24, 10 AM $0.0551
+0.01%
$35.14 million $811,248
Aug 24, 9 AM $0.0551
+0.88%
$35.14 million $827,126
Aug 24, 8 AM $0.0547
-1.32%
$34.83 million $801,067
Aug 24, 7 AM $0.0554
+0.30%
$35.3 million $767,338
Aug 24, 6 AM $0.0552
+0.50%
$35.19 million $748,909
Aug 24, 5 AM $0.055
+0.36%
$35.02 million $746,467
Aug 24, 4 AM $0.0548
+1.58%
$34.89 million $737,679
Aug 24, 3 AM $0.0539
-0.44%
$34.35 million $745,656
Aug 24, 2 AM $0.0541
+0.10%
$34.5 million $728,283