Request Network Historical Data

REQ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.054
+2.98%
$ 33.81 million $ 2.55 million
Jun 26, 12 PM $ 0.0524
-0.67%
$ 32.83 million $ 2.62 million
Jun 26, 11 AM $ 0.0528
-0.03%
$ 33.05 million $ 2.61 million
Jun 26, 10 AM $ 0.0528
-0.22%
$ 33.06 million $ 2.63 million
Jun 26, 9 AM $ 0.0529
-0.30%
$ 33.13 million $ 2.67 million
Jun 26, 8 AM $ 0.0531
-0.85%
$ 33.23 million $ 2.28 million
Jun 26, 7 AM $ 0.0535
+0.43%
$ 33.51 million $ 2.26 million
Jun 26, 6 AM $ 0.0533
+0.92%
$ 33.37 million $ 2.2 million
Jun 26, 5 AM $ 0.0528
+0.29%
$ 33.07 million $ 2.12 million
Jun 26, 4 AM $ 0.0534
+0.58%
$ 33.45 million $ 2.07 million
Jun 26, 3 AM $ 0.0531
+2.39%
$ 33.25 million $ 2.05 million
Jun 26, 2 AM $ 0.0519
-2.16%
$ 32.48 million $ 2 million
Jun 26, 1 AM $ 0.053
-0.16%
$ 33.19 million $ 1.96 million
Jun 26, 12 AM $ 0.0531
-0.19%
$ 33.25 million $ 1.94 million
Jun 25, 11 PM $ 0.0532
+0.35%
$ 33.31 million $ 1.95 million
Jun 25, 10 PM $ 0.053
+0.55%
$ 33.19 million $ 1.95 million
Jun 25, 9 PM $ 0.0527
+0.01%
$ 33.01 million $ 1.94 million
Jun 25, 8 PM $ 0.0527
+0.38%
$ 33.01 million $ 1.95 million
Jun 25, 7 PM $ 0.0525
-0.33%
$ 32.88 million $ 1.99 million
Jun 25, 6 PM $ 0.0527
+0.01%
$ 32.99 million $ 2.01 million
Jun 25, 5 PM $ 0.0527
+0.86%
$ 32.99 million $ 2.1 million
Jun 25, 4 PM $ 0.0522
+0.32%
$ 32.71 million $ 2.11 million
Jun 25, 3 PM $ 0.0521
-0.76%
$ 32.6 million $ 2.29 million
Jun 25, 2 PM $ 0.0525
+0.97%
$ 32.85 million $ 2.15 million
Jun 25, 1 PM $ 0.052
-2.53%
$ 32.54 million $ 1.95 million
Jun 25, 12 PM $ 0.0533
+0.09%
$ 33.38 million $ 1.84 million
Jun 25, 11 AM $ 0.0533
-0.62%
$ 33.35 million $ 1.76 million
Jun 25, 10 AM $ 0.0536
-0.20%
$ 33.56 million $ 1.75 million
Jun 25, 9 AM $ 0.0537
+0.21%
$ 33.63 million $ 1.71 million
Jun 25, 8 AM $ 0.0536
+0.54%
$ 33.56 million $ 1.71 million
Jun 25, 7 AM $ 0.0533
+0.15%
$ 33.38 million $ 1.69 million
Jun 25, 6 AM $ 0.0532
-0.13%
$ 33.33 million $ 1.69 million
Jun 25, 5 AM $ 0.0533
+0.69%
$ 33.37 million $ 1.71 million
Jun 25, 4 AM $ 0.0529
-0.59%
$ 33.14 million $ 1.72 million
Jun 25, 3 AM $ 0.0532
-0.74%
$ 33.29 million $ 1.81 million
Jun 25, 2 AM $ 0.0536
-0.17%
$ 33.54 million $ 1.82 million
Jun 25, 1 AM $ 0.0536
-0.40%
$ 33.6 million $ 1.81 million
Jun 25, 12 AM $ 0.0539
-0.55%
$ 33.78 million $ 1.82 million
Jun 24, 11 PM $ 0.0542
-0.01%
$ 33.96 million $ 1.82 million
Jun 24, 10 PM $ 0.0538
-0.21%
$ 33.69 million $ 1.83 million
Jun 24, 9 PM $ 0.0539
+0.70%
$ 33.77 million $ 1.98 million
Jun 24, 8 PM $ 0.0535
+2.64%
$ 33.52 million $ 2.02 million
Jun 24, 7 PM $ 0.0521
+0.40%
$ 32.66 million $ 2.14 million
Jun 24, 6 PM $ 0.0519
+0.82%
$ 32.53 million $ 2.11 million
Jun 24, 5 PM $ 0.0515
-2.56%
$ 32.26 million $ 2 million
Jun 24, 4 PM $ 0.0529
-1.44%
$ 33.12 million $ 1.85 million
Jun 24, 3 PM $ 0.0537
+0.20%
$ 33.61 million $ 1.69 million
Jun 24, 2 PM $ 0.0536
+0.17%
$ 33.54 million $ 1.63 million
Jun 24, 1 PM $ 0.0535
-0.10%
$ 33.48 million $ 1.62 million
Jun 24, 12 PM $ 0.0535
+0.53%
$ 33.51 million $ 1.58 million