Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Request Network Historical Data

REQ Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2023 $0.0785
+3.21%
$57.25 million $1.24 million
Jun 30, 2023 $0.076
+1.11%
$55.47 million $1.12 million
Jun 29, 2023 $0.0752
+0.78%
$54.86 million $738,280
Jun 28, 2023 $0.0746
-4.66%
$54.44 million $1.05 million
Jun 27, 2023 $0.0783
+1.43%
$57.1 million $452,712
Jun 26, 2023 $0.0771
-3.29%
$56.29 million $1.36 million
Jun 25, 2023 $0.0798
+0.28%
$58.22 million $620,236
Jun 24, 2023 $0.0796
-1.40%
$58.05 million $856,798
Jun 23, 2023 $0.0807
+0.32%
$58.88 million $1.72 million
Jun 22, 2023 $0.0804
+6.14%
$58.69 million $7.25 million
Jun 21, 2023 $0.0758
+1.68%
$55.3 million $966,629
Jun 20, 2023 $0.0745
+2.95%
$54.39 million $830,173
Jun 19, 2023 $0.0724
+1.51%
$52.83 million $3.16 million
Jun 18, 2023 $0.0713
-3.12%
$52.05 million $513,300
Jun 17, 2023 $0.0736
+2.11%
$53.73 million $552,609
Jun 16, 2023 $0.0721
+1.76%
$52.62 million $633,507
Jun 15, 2023 $0.0709
+1.28%
$51.72 million $925,037
Jun 14, 2023 $0.07
-2.97%
$51.06 million $1.03 million
Jun 13, 2023 $0.0721
+1.98%
$52.63 million $609,075
Jun 12, 2023 $0.0707
+0.42%
$51.6 million $1.5 million
Jun 11, 2023 $0.0704
-1.98%
$51.39 million $1.1 million
Jun 10, 2023 $0.0719
-10.27%
$52.43 million $2.28 million
Jun 9, 2023 $0.0801
-1.62%
$58.44 million $679,255
Jun 8, 2023 $0.0814
+2.46%
$59.4 million $797,034
Jun 7, 2023 $0.0795
-5.42%
$57.97 million $1.19 million
Jun 6, 2023 $0.084
+2.54%
$61.29 million $850,383
Jun 5, 2023 $0.0819
-6.72%
$59.77 million $1.56 million
Jun 4, 2023 $0.0878
+0.31%
$64.07 million $536,760
Jun 3, 2023 $0.0875
-2.51%
$63.88 million $573,179
Jun 2, 2023 $0.0898
+1.85%
$65.52 million $794,999
Jun 1, 2023 $0.0882
-0.22%
$64.33 million $2.01 million
May 31, 2023 $0.0884
+1.37%
$64.48 million $9.36 million
May 30, 2023 $0.0872
+3.13%
$63.61 million $1.96 million
May 29, 2023 $0.0845
-2.00%
$61.68 million $732,747
May 28, 2023 $0.0863
-2.17%
$62.93 million $1.37 million
May 27, 2023 $0.0882
+2.69%
$64.36 million $896,296
May 26, 2023 $0.0859
+1.16%
$62.68 million $1.03 million
May 25, 2023 $0.0849
+1.29%
$61.96 million $1.39 million
May 24, 2023 $0.0838
-2.71%
$61.17 million $859,815
May 23, 2023 $0.0862
-0.25%
$62.88 million $839,398
May 22, 2023 $0.0864
-1.87%
$63.04 million $447,761
May 21, 2023 $0.088
-2.83%
$64.24 million $600,614
May 20, 2023 $0.0906
+0.81%
$66.1 million $559,814
May 19, 2023 $0.0899
+0.71%
$65.57 million $729,308
May 18, 2023 $0.0892
-0.19%
$65.1 million $767,560
May 17, 2023 $0.0894
+0.64%
$65.23 million $797,677
May 16, 2023 $0.0888
+0.05%
$64.81 million $635,260
May 15, 2023 $0.0888
-3.30%
$64.78 million $943,190
May 14, 2023 $0.0918
+1.71%
$66.99 million $1.9 million
May 13, 2023 $0.0903
-0.03%
$65.87 million $1.15 million