Request Network Historical Data

REQ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.102
+2.26%
$ 74.39 million $ 4.87 million
Mar 16, 2023 $ 0.0997
+5.94%
$ 72.75 million $ 7.87 million
Mar 15, 2023 $ 0.0941
-4.57%
$ 68.67 million $ 4.09 million
Mar 14, 2023 $ 0.0986
+0.28%
$ 71.96 million $ 3.9 million
Mar 13, 2023 $ 0.0984
+3.40%
$ 71.76 million $ 4.12 million
Mar 12, 2023 $ 0.0951
+6.75%
$ 69.4 million $ 2.26 million
Mar 11, 2023 $ 0.0891
-2.46%
$ 65.02 million $ 4.87 million
Mar 10, 2023 $ 0.0914
+2.51%
$ 66.66 million $ 4.27 million
Mar 9, 2023 $ 0.0891
-4.63%
$ 65.02 million $ 7.07 million
Mar 8, 2023 $ 0.0934
-4.21%
$ 68.18 million $ 3.5 million
Mar 7, 2023 $ 0.0975
-3.11%
$ 71.17 million $ 2.73 million
Mar 6, 2023 $ 0.101
-0.12%
$ 73.46 million $ 2.39 million
Mar 5, 2023 $ 0.101
+0.38%
$ 73.55 million $ 2.45 million
Mar 4, 2023 $ 0.1
-2.12%
$ 73.27 million $ 2.66 million
Mar 3, 2023 $ 0.103
-7.62%
$ 74.86 million $ 4.22 million
Mar 2, 2023 $ 0.111
-2.48%
$ 81.03 million $ 3.7 million
Mar 1, 2023 $ 0.114
+3.34%
$ 83.09 million $ 6.73 million
Feb 28, 2023 $ 0.11
-3.81%
$ 80.4 million $ 3.69 million
Feb 27, 2023 $ 0.115
+2.23%
$ 83.58 million $ 9.46 million
Feb 26, 2023 $ 0.112
+2.26%
$ 81.76 million $ 2.95 million
Feb 25, 2023 $ 0.11
-0.21%
$ 79.95 million $ 5.19 million
Feb 24, 2023 $ 0.11
-4.31%
$ 80.13 million $ 5.32 million
Feb 23, 2023 $ 0.115
+1.87%
$ 83.74 million $ 8.56 million
Feb 22, 2023 $ 0.113
-1.03%
$ 82.2 million $ 4.93 million
Feb 21, 2023 $ 0.114
-3.95%
$ 83.05 million $ 8.42 million
Feb 20, 2023 $ 0.119
-0.88%
$ 86.47 million $ 12.92 million
Feb 19, 2023 $ 0.12
+5.37%
$ 87.24 million $ 25.09 million
Feb 18, 2023 $ 0.113
+0.69%
$ 82.79 million $ 4.6 million
Feb 17, 2023 $ 0.113
+4.05%
$ 82.23 million $ 9.26 million
Feb 16, 2023 $ 0.108
+0.78%
$ 79.03 million $ 9.77 million
Feb 15, 2023 $ 0.107
+4.28%
$ 78.42 million $ 5.93 million
Feb 14, 2023 $ 0.103
+2.88%
$ 75.2 million $ 3.01 million
Feb 13, 2023 $ 0.1
-3.27%
$ 73.1 million $ 3.34 million
Feb 12, 2023 $ 0.104
-2.56%
$ 75.57 million $ 2.9 million
Feb 11, 2023 $ 0.106
+1.83%
$ 77.55 million $ 2.93 million
Feb 10, 2023 $ 0.104
-2.71%
$ 76.16 million $ 4.1 million
Feb 9, 2023 $ 0.107
-9.29%
$ 78.28 million $ 12.02 million
Feb 8, 2023 $ 0.118
+3.48%
$ 86.3 million $ 9.37 million
Feb 7, 2023 $ 0.114
+5.17%
$ 83.4 million $ 9.01 million
Feb 6, 2023 $ 0.109
+0.05%
$ 79.3 million $ 4.67 million
Feb 5, 2023 $ 0.109
-0.89%
$ 79.26 million $ 5.51 million
Feb 4, 2023 $ 0.11
+0.80%
$ 79.97 million $ 4.36 million
Feb 3, 2023 $ 0.109
+1.70%
$ 79.34 million $ 4.06 million
Feb 2, 2023 $ 0.107
-1.60%
$ 78.02 million $ 4.27 million
Feb 1, 2023 $ 0.109
+0.13%
$ 79.29 million $ 5.71 million
Jan 31, 2023 $ 0.109
+2.80%
$ 79.19 million $ 4.84 million
Jan 30, 2023 $ 0.106
-6.16%
$ 77.03 million $ 4.5 million
Jan 29, 2023 $ 0.113
+1.92%
$ 82.09 million $ 4.81 million
Jan 28, 2023 $ 0.11
-1.12%
$ 80.55 million $ 3.51 million
Jan 27, 2023 $ 0.112
+1.78%
$ 81.46 million $ 6.35 million