Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2023 $0.0785
+3.21%
$57.25 million $1.24 million
Jun 30, 2023 $0.076
+1.11%
$55.47 million $1.12 million
Jun 29, 2023 $0.0752
+0.78%
$54.86 million $738,280
Jun 28, 2023 $0.0746
-4.66%
$54.44 million $1.05 million
Jun 27, 2023 $0.0783
+1.43%
$57.1 million $452,712
Jun 26, 2023 $0.0771
-3.29%
$56.29 million $1.36 million
Jun 25, 2023 $0.0798
+0.28%
$58.22 million $620,236
Jun 24, 2023 $0.0796
-1.40%
$58.05 million $856,798
Jun 23, 2023 $0.0807
+0.32%
$58.88 million $1.72 million
Jun 22, 2023 $0.0804
+6.14%
$58.69 million $7.25 million
Jun 21, 2023 $0.0758
+1.68%
$55.3 million $966,629
Jun 20, 2023 $0.0745
+2.95%
$54.39 million $830,173
Jun 19, 2023 $0.0724
+1.51%
$52.83 million $3.16 million
Jun 18, 2023 $0.0713
-3.12%
$52.05 million $513,300
Jun 17, 2023 $0.0736
+2.11%
$53.73 million $552,609
Jun 16, 2023 $0.0721
+1.76%
$52.62 million $633,507
Jun 15, 2023 $0.0709
+1.28%
$51.72 million $925,037
Jun 14, 2023 $0.07
-2.97%
$51.06 million $1.03 million
Jun 13, 2023 $0.0721
+1.98%
$52.63 million $609,075
Jun 12, 2023 $0.0707
+0.42%
$51.6 million $1.5 million
Jun 11, 2023 $0.0704
-1.98%
$51.39 million $1.1 million
Jun 10, 2023 $0.0719
-10.27%
$52.43 million $2.28 million
Jun 9, 2023 $0.0801
-1.62%
$58.44 million $679,255
Jun 8, 2023 $0.0814
+2.46%
$59.4 million $797,034
Jun 7, 2023 $0.0795
-5.42%
$57.97 million $1.19 million
Jun 6, 2023 $0.084
+2.54%
$61.29 million $850,383
Jun 5, 2023 $0.0819
-6.72%
$59.77 million $1.56 million
Jun 4, 2023 $0.0878
+0.31%
$64.07 million $536,760
Jun 3, 2023 $0.0875
-2.51%
$63.88 million $573,179
Jun 2, 2023 $0.0898
+1.85%
$65.52 million $794,999
Jun 1, 2023 $0.0882
-0.22%
$64.33 million $2.01 million
May 31, 2023 $0.0884
+1.37%
$64.48 million $9.36 million
May 30, 2023 $0.0872
+3.13%
$63.61 million $1.96 million
May 29, 2023 $0.0845
-2.00%
$61.68 million $732,747
May 28, 2023 $0.0863
-2.17%
$62.93 million $1.37 million
May 27, 2023 $0.0882
+2.69%
$64.36 million $896,296
May 26, 2023 $0.0859
+1.16%
$62.68 million $1.03 million
May 25, 2023 $0.0849
+1.29%
$61.96 million $1.39 million
May 24, 2023 $0.0838
-2.71%
$61.17 million $859,815
May 23, 2023 $0.0862
-0.25%
$62.88 million $839,398
May 22, 2023 $0.0864
-1.87%
$63.04 million $447,761
May 21, 2023 $0.088
-2.83%
$64.24 million $600,614
May 20, 2023 $0.0906
+0.81%
$66.1 million $559,814
May 19, 2023 $0.0899
+0.71%
$65.57 million $729,308
May 18, 2023 $0.0892
-0.19%
$65.1 million $767,560
May 17, 2023 $0.0894
+0.64%
$65.23 million $797,677
May 16, 2023 $0.0888
+0.05%
$64.81 million $635,260
May 15, 2023 $0.0888
-3.30%
$64.78 million $943,190
May 14, 2023 $0.0918
+1.71%
$66.99 million $1.9 million
May 13, 2023 $0.0903
-0.03%
$65.87 million $1.15 million