Request Network Historical Data

REQ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0958
+2.24%
$ 69.81 million $ 2.87 million
Jan 12, 2023 $ 0.0937
+0.50%
$ 68.36 million $ 3.41 million
Jan 11, 2023 $ 0.0932
+0.49%
$ 68.02 million $ 4.2 million
Jan 10, 2023 $ 0.0928
+4.11%
$ 67.7 million $ 2.54 million
Jan 9, 2023 $ 0.0891
+0.31%
$ 65.03 million $ 2.36 million
Jan 8, 2023 $ 0.0888
+1.65%
$ 64.83 million $ 1.36 million
Jan 7, 2023 $ 0.0874
+0.16%
$ 63.77 million $ 1.79 million
Jan 6, 2023 $ 0.0873
+0.97%
$ 63.67 million $ 6.74 million
Jan 5, 2023 $ 0.0864
-0.42%
$ 63.06 million $ 2.2 million
Jan 4, 2023 $ 0.0868
+1.61%
$ 63.32 million $ 3.7 million
Jan 3, 2023 $ 0.0854
-0.92%
$ 62.32 million $ 3.34 million
Jan 2, 2023 $ 0.0862
+1.45%
$ 62.9 million $ 2.89 million
Jan 1, 2023 $ 0.085
+0.40%
$ 61.99 million $ 2.14 million
Dec 31, 2022 $ 0.0846
-0.12%
$ 61.75 million $ 2.69 million
Dec 30, 2022 $ 0.0847
+0.09%
$ 61.83 million $ 1.7 million
Dec 29, 2022 $ 0.0847
-0.12%
$ 61.78 million $ 7.91 million
Dec 28, 2022 $ 0.0848
-2.86%
$ 61.86 million $ 1.02 million
Dec 27, 2022 $ 0.0873
+0.33%
$ 63.68 million $ 2.74 million
Dec 26, 2022 $ 0.087
-1.20%
$ 63.47 million $ 1.96 million
Dec 25, 2022 $ 0.088
-0.92%
$ 64.23 million $ 1.47 million
Dec 24, 2022 $ 0.0888
+2.11%
$ 64.83 million $ 4.55 million
Dec 23, 2022 $ 0.087
-0.71%
$ 63.49 million $ 1.54 million
Dec 22, 2022 $ 0.0876
-0.97%
$ 63.95 million $ 1.34 million
Dec 21, 2022 $ 0.0885
+1.08%
$ 64.57 million $ 5.26 million
Dec 20, 2022 $ 0.0876
+6.66%
$ 63.88 million $ 2.55 million
Dec 19, 2022 $ 0.0821
-6.92%
$ 59.89 million $ 5.08 million
Dec 18, 2022 $ 0.0882
-2.37%
$ 64.34 million $ 2.09 million
Dec 17, 2022 $ 0.0903
+0.99%
$ 65.9 million $ 19.18 million
Dec 16, 2022 $ 0.0894
+1.02%
$ 65.26 million $ 28.89 million
Dec 15, 2022 $ 0.0885
-1.79%
$ 64.6 million $ 1.34 million
Dec 14, 2022 $ 0.0902
-1.19%
$ 65.78 million $ 1.65 million
Dec 13, 2022 $ 0.0912
-1.44%
$ 66.57 million $ 1.7 million
Dec 12, 2022 $ 0.0926
-1.31%
$ 67.54 million $ 1.01 million
Dec 11, 2022 $ 0.0938
-1.00%
$ 68.44 million $ 2.16 million
Dec 10, 2022 $ 0.0947
-1.97%
$ 69.12 million $ 5.06 million
Dec 9, 2022 $ 0.0966
+3.45%
$ 70.51 million $ 12.39 million
Dec 8, 2022 $ 0.0934
+2.54%
$ 68.16 million $ 1.12 million
Dec 7, 2022 $ 0.0911
-2.50%
$ 66.48 million $ 2.37 million
Dec 6, 2022 $ 0.0934
-1.17%
$ 68.18 million $ 2.87 million
Dec 5, 2022 $ 0.0946
+1.99%
$ 68.99 million $ 11.01 million
Dec 4, 2022 $ 0.0927
+0.78%
$ 67.64 million $ 2.31 million
Dec 3, 2022 $ 0.092
-1.77%
$ 67.12 million $ 5.3 million
Dec 2, 2022 $ 0.0937
+2.48%
$ 68.34 million $ 4.11 million
Dec 1, 2022 $ 0.0914
-1.17%
$ 66.68 million $ 3.82 million
Nov 30, 2022 $ 0.0925
+4.12%
$ 67.46 million $ 4.36 million
Nov 29, 2022 $ 0.0888
+0.38%
$ 64.8 million $ 2.06 million
Nov 28, 2022 $ 0.0885
-1.41%
$ 64.55 million $ 6.04 million
Nov 27, 2022 $ 0.0897
-0.06%
$ 65.47 million $ 2.15 million
Nov 26, 2022 $ 0.0898
+1.67%
$ 65.51 million $ 2.97 million
Nov 25, 2022 $ 0.0883
+0.46%
$ 64.44 million $ 12.55 million