Request Network Historical Data

REQ Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0535
+0.53%
$ 33.51 million $ 1.58 million
Jun 24, 11 AM $ 0.0532
-1.12%
$ 33.34 million $ 1.69 million
Jun 24, 10 AM $ 0.0538
-0.28%
$ 33.71 million $ 1.61 million
Jun 24, 9 AM $ 0.054
+0.20%
$ 33.81 million $ 1.56 million
Jun 24, 8 AM $ 0.0539
-0.08%
$ 33.74 million $ 1.56 million
Jun 24, 7 AM $ 0.0539
+0.46%
$ 33.77 million $ 1.62 million
Jun 24, 6 AM $ 0.0537
+0.26%
$ 33.61 million $ 1.59 million
Jun 24, 5 AM $ 0.0535
+0.33%
$ 33.52 million $ 1.64 million
Jun 24, 4 AM $ 0.0534
-0.56%
$ 33.41 million $ 1.62 million
Jun 24, 3 AM $ 0.0537
-0.27%
$ 33.6 million $ 1.51 million
Jun 24, 2 AM $ 0.0538
-0.76%
$ 33.69 million $ 1.48 million
Jun 24, 1 AM $ 0.0542
+0.08%
$ 33.95 million $ 1.47 million
Jun 24, 12 AM $ 0.0542
+0.25%
$ 33.93 million $ 1.43 million
Jun 23, 11 PM $ 0.054
-0.06%
$ 33.84 million $ 1.41 million
Jun 23, 10 PM $ 0.0541
-0.39%
$ 33.86 million $ 1.39 million
Jun 23, 9 PM $ 0.0543
+0.06%
$ 33.99 million $ 1.24 million
Jun 23, 8 PM $ 0.0543
+1.49%
$ 33.97 million $ 1.18 million
Jun 23, 7 PM $ 0.0535
+0.73%
$ 33.47 million $ 1.01 million
Jun 23, 6 PM $ 0.0531
-0.15%
$ 33.23 million $ 1.04 million
Jun 23, 5 PM $ 0.0531
-1.01%
$ 33.28 million $ 1.08 million
Jun 23, 4 PM $ 0.0537
+1.64%
$ 33.62 million $ 1.11 million
Jun 23, 3 PM $ 0.0528
-1.42%
$ 33.08 million $ 1.4 million
Jun 23, 2 PM $ 0.0536
+0.57%
$ 33.55 million $ 3.53 million
Jun 23, 1 PM $ 0.0533
-0.04%
$ 33.37 million $ 3.56 million
Jun 23, 12 PM $ 0.0533
+3.20%
$ 33.38 million $ 3.83 million
Jun 23, 11 AM $ 0.0517
-0.17%
$ 32.34 million $ 3.64 million
Jun 23, 10 AM $ 0.0517
+0.21%
$ 32.4 million $ 3.72 million
Jun 23, 9 AM $ 0.0516
-0.71%
$ 32.33 million $ 3.79 million
Jun 23, 8 AM $ 0.052
-1.71%
$ 32.56 million $ 3.81 million
Jun 23, 7 AM $ 0.0529
-0.25%
$ 33.13 million $ 3.79 million
Jun 23, 6 AM $ 0.053
-0.85%
$ 33.21 million $ 3.83 million
Jun 23, 5 AM $ 0.0535
-0.59%
$ 33.5 million $ 3.8 million
Jun 23, 4 AM $ 0.0538
+0.14%
$ 33.7 million $ 3.83 million
Jun 23, 3 AM $ 0.0537
+0.29%
$ 33.65 million $ 3.89 million
Jun 23, 2 AM $ 0.0536
+0.72%
$ 33.55 million $ 3.94 million
Jun 23, 1 AM $ 0.0532
-0.24%
$ 33.31 million $ 4 million
Jun 23, 12 AM $ 0.0534
+0.18%
$ 33.42 million $ 4.07 million
Jun 22, 11 PM $ 0.0533
-0.56%
$ 33.36 million $ 4.18 million
Jun 22, 10 PM $ 0.0536
-2.28%
$ 33.54 million $ 4.22 million
Jun 22, 9 PM $ 0.0548
+1.64%
$ 34.32 million $ 4.38 million
Jun 22, 8 PM $ 0.0539
+0.07%
$ 33.77 million $ 4.42 million
Jun 22, 7 PM $ 0.0539
-3.47%
$ 33.75 million $ 2.11 million
Jun 22, 6 PM $ 0.0558
+2.91%
$ 34.96 million $ 4.4 million
Jun 22, 5 PM $ 0.0542
-2.73%
$ 33.97 million $ 2.05 million
Jun 22, 4 PM $ 0.0558
+0.44%
$ 34.96 million $ 4.36 million
Jun 22, 3 PM $ 0.0556
-2.67%
$ 34.8 million $ 4.02 million
Jun 22, 2 PM $ 0.0571
-0.68%
$ 35.76 million $ 2.01 million
Jun 22, 1 PM $ 0.0575
+2.04%
$ 36.01 million $ 1.97 million
Jun 22, 12 PM $ 0.0563
-0.15%
$ 35.29 million $ 1.74 million
Jun 22, 11 AM $ 0.0564
+1.38%
$ 35.34 million $ 1.72 million