Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Request Network Historical Data

REQ Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2 AM $0.0541
+0.10%
$34.5 million $728,283
Aug 24, 1 AM $0.0541
+0.04%
$34.46 million $711,997
Aug 24, 12 AM $0.0541
-1.53%
$34.48 million $720,398
Aug 23, 11 PM $0.055
-0.26%
$35.01 million $726,013
Aug 23, 10 PM $0.0551
-0.19%
$35.11 million $707,975
Aug 23, 9 PM $0.0552
+0.03%
$35.17 million $708,685
Aug 23, 8 PM $0.0552
-0.17%
$35.16 million $715,520
Aug 23, 7 PM $0.0553
+0.25%
$35.22 million $701,925
Aug 23, 6 PM $0.0551
+0.24%
$35.13 million $699,941
Aug 23, 5 PM $0.055
+0.08%
$35.05 million $698,266
Aug 23, 4 PM $0.055
-0.28%
$35.02 million $686,082
Aug 23, 3 PM $0.0551
+0.40%
$35.12 million $781,812
Aug 23, 2 PM $0.0549
-1.36%
$34.98 million $1.22 million
Aug 23, 1 PM $0.0557
+1.10%
$35.46 million $1.25 million
Aug 23, 12 PM $0.0551
+0.00%
$35.08 million $1.26 million
Aug 23, 11 AM $0.0551
+0.45%
$35.08 million $1.26 million
Aug 23, 10 AM $0.0548
+1.04%
$34.92 million $1.3 million
Aug 23, 9 AM $0.0542
+0.47%
$34.56 million $1.3 million
Aug 23, 8 AM $0.054
+0.43%
$34.4 million $1.35 million
Aug 23, 7 AM $0.0538
+0.83%
$34.25 million $1.38 million
Aug 23, 6 AM $0.0533
-0.03%
$33.97 million $1.39 million
Aug 23, 5 AM $0.0533
+0.44%
$33.98 million $1.43 million
Aug 23, 4 AM $0.0531
-2.00%
$33.87 million $1.63 million
Aug 23, 3 AM $0.0542
-0.29%
$34.56 million $1.7 million
Aug 23, 2 AM $0.0543
-0.17%
$34.66 million $1.71 million
Aug 23, 1 AM $0.0544
-0.03%
$34.72 million $1.71 million
Aug 23, 12 AM $0.0544
+0.53%
$34.73 million $1.72 million
Aug 22, 11 PM $0.0542
-0.14%
$34.55 million $1.72 million
Aug 22, 10 PM $0.0542
+0.00%
$34.6 million $1.72 million
Aug 22, 9 PM $0.0542
+0.57%
$34.59 million $1.73 million
Aug 22, 8 PM $0.0539
+0.14%
$34.4 million $1.76 million
Aug 22, 7 PM $0.0538
+0.58%
$34.35 million $1.81 million
Aug 22, 6 PM $0.0535
-0.19%
$34.15 million $1.82 million
Aug 22, 5 PM $0.0536
+0.38%
$34.22 million $1.85 million
Aug 22, 4 PM $0.0534
-0.61%
$34.08 million $1.86 million
Aug 22, 3 PM $0.0538
-3.84%
$34.29 million $1.8 million
Aug 22, 2 PM $0.0559
-0.15%
$35.66 million $1.51 million
Aug 22, 1 PM $0.056
+0.41%
$35.71 million $1.52 million
Aug 22, 12 PM $0.0558
+1.76%
$35.57 million $1.65 million
Aug 22, 11 AM $0.0548
+0.03%
$34.96 million $1.64 million
Aug 22, 10 AM $0.0548
-0.99%
$34.94 million $1.59 million
Aug 22, 9 AM $0.0553
-0.77%
$35.29 million $1.56 million
Aug 22, 8 AM $0.0558
-1.27%
$35.56 million $1.55 million
Aug 22, 7 AM $0.0565
-0.08%
$36.02 million $1.53 million
Aug 22, 6 AM $0.0565
+1.02%
$36.05 million $1.56 million
Aug 22, 5 AM $0.0559
-3.76%
$35.69 million $1.53 million
Aug 22, 4 AM $0.0581
+0.59%
$37.08 million $1.36 million
Aug 22, 3 AM $0.0578
+0.18%
$36.86 million $1.26 million
Aug 22, 2 AM $0.0577
+1.22%
$36.8 million $1.25 million
Aug 22, 1 AM $0.057
+0.35%
$36.35 million $1.24 million