Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2023 $0.0903
+3.57%
$65.89 million $1.48 million
May 11, 2023 $0.0872
-3.04%
$63.62 million $6.27 million
May 10, 2023 $0.0899
+1.26%
$65.61 million $1.15 million
May 9, 2023 $0.0888
+1.03%
$64.8 million $3.14 million
May 8, 2023 $0.0879
-3.15%
$64.14 million $1.6 million
May 7, 2023 $0.0908
-1.25%
$66.22 million $1.13 million
May 6, 2023 $0.0919
-3.97%
$67.06 million $1.32 million
May 5, 2023 $0.0957
+0.87%
$69.83 million $2.58 million
May 4, 2023 $0.0949
-1.27%
$69.22 million $1.17 million
May 3, 2023 $0.0961
-1.27%
$70.12 million $2.53 million
May 2, 2023 $0.0973
+4.21%
$71.03 million $11.93 million
May 1, 2023 $0.0934
-0.73%
$68.15 million $1.96 million
Apr 30, 2023 $0.0941
-3.66%
$68.65 million $2.52 million
Apr 29, 2023 $0.0977
+5.39%
$71.26 million $7.06 million
Apr 28, 2023 $0.0927
-1.15%
$67.61 million $1.05 million
Apr 27, 2023 $0.0937
+2.44%
$68.39 million $2.06 million
Apr 26, 2023 $0.0915
-1.57%
$66.77 million $1.6 million
Apr 25, 2023 $0.093
+1.31%
$67.84 million $1.62 million
Apr 24, 2023 $0.0918
-2.46%
$66.95 million $915,468
Apr 23, 2023 $0.0941
-2.84%
$68.64 million $1.35 million
Apr 22, 2023 $0.0968
+4.22%
$70.65 million $1.16 million
Apr 21, 2023 $0.0929
-4.88%
$67.79 million $2.91 million
Apr 20, 2023 $0.0977
-3.42%
$71.27 million $2.66 million
Apr 19, 2023 $0.101
-5.06%
$73.8 million $3.12 million
Apr 18, 2023 $0.107
+1.49%
$77.73 million $2.27 million
Apr 17, 2023 $0.105
-0.16%
$76.59 million $3.43 million
Apr 16, 2023 $0.105
+0.99%
$76.71 million $2.13 million
Apr 15, 2023 $0.104
-1.08%
$75.96 million $1.83 million
Apr 14, 2023 $0.105
+1.96%
$76.79 million $2.76 million
Apr 13, 2023 $0.103
-0.50%
$75.32 million $4.57 million
Apr 12, 2023 $0.104
+0.90%
$75.69 million $36.96 million
Apr 11, 2023 $0.103
+1.11%
$75.02 million $6.49 million
Apr 10, 2023 $0.102
+0.11%
$74.2 million $2.19 million
Apr 9, 2023 $0.102
+1.13%
$74.12 million $4.04 million
Apr 8, 2023 $0.1
+2.08%
$73.29 million $3.82 million
Apr 7, 2023 $0.0984
-5.21%
$71.79 million $7.56 million
Apr 6, 2023 $0.104
+7.24%
$75.74 million $20.42 million
Apr 5, 2023 $0.0968
+1.08%
$70.62 million $1.78 million
Apr 4, 2023 $0.0958
+1.25%
$69.87 million $1.72 million
Apr 3, 2023 $0.0946
-0.48%
$69.01 million $2.43 million
Apr 2, 2023 $0.095
-2.61%
$69.34 million $2.04 million
Apr 1, 2023 $0.0976
-0.35%
$71.2 million $1.17 million
Mar 31, 2023 $0.0979
+1.55%
$71.44 million $2.87 million
Mar 30, 2023 $0.0964
-1.76%
$70.36 million $2.62 million
Mar 29, 2023 $0.0981
+1.84%
$71.61 million $2.32 million
Mar 28, 2023 $0.0964
+2.54%
$70.32 million $2.18 million
Mar 27, 2023 $0.094
-1.67%
$68.58 million $5.49 million
Mar 26, 2023 $0.0956
+0.95%
$69.74 million $1.76 million
Mar 25, 2023 $0.0947
-1.49%
$69.08 million $2.35 million
Mar 24, 2023 $0.0961
-4.63%
$70.12 million $2.5 million