Request Network Historical Data

REQ Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0612
-0.53%
$ 37.99 million $ 1.14 million
Mar 7, 1 AM $ 0.0616
-0.30%
$ 38.2 million $ 1.15 million
Mar 7, 12 AM $ 0.0617
+0.33%
$ 38.31 million $ 1.15 million
Mar 6, 11 PM $ 0.0615
+0.22%
$ 38.19 million $ 1.2 million
Mar 6, 10 PM $ 0.0614
-0.10%
$ 38.1 million $ 1.21 million
Mar 6, 9 PM $ 0.0615
-0.43%
$ 38.14 million $ 1.2 million
Mar 6, 8 PM $ 0.0617
+0.06%
$ 38.31 million $ 1.22 million
Mar 6, 7 PM $ 0.0617
-0.24%
$ 38.28 million $ 1.23 million
Mar 6, 6 PM $ 0.0618
+0.48%
$ 38.37 million $ 1.24 million
Mar 6, 5 PM $ 0.0616
-0.10%
$ 38.19 million $ 1.26 million
Mar 6, 4 PM $ 0.0616
-1.06%
$ 38.23 million $ 1.27 million
Mar 6, 3 PM $ 0.0623
+0.38%
$ 38.63 million $ 1.24 million
Mar 6, 2 PM $ 0.062
-1.28%
$ 38.49 million $ 1.19 million
Mar 6, 1 PM $ 0.0628
-0.33%
$ 38.99 million $ 1.2 million
Mar 6, 12 PM $ 0.0631
-0.67%
$ 39.12 million $ 1.22 million
Mar 6, 11 AM $ 0.0635
-0.36%
$ 39.39 million $ 1.16 million
Mar 6, 10 AM $ 0.0637
+0.21%
$ 39.53 million $ 1.11 million
Mar 6, 9 AM $ 0.0636
-0.14%
$ 39.44 million $ 1.17 million
Mar 6, 8 AM $ 0.0637
-0.48%
$ 39.5 million $ 1.16 million
Mar 6, 7 AM $ 0.064
+0.31%
$ 39.69 million $ 1.18 million
Mar 6, 6 AM $ 0.0638
+0.33%
$ 39.57 million $ 1.15 million
Mar 6, 5 AM $ 0.0636
-0.28%
$ 39.44 million $ 1.15 million
Mar 6, 4 AM $ 0.0637
-0.20%
$ 39.55 million $ 1.12 million
Mar 6, 3 AM $ 0.0639
-0.44%
$ 39.63 million $ 1.11 million
Mar 6, 2 AM $ 0.0642
-0.07%
$ 39.8 million $ 1.09 million
Mar 6, 1 AM $ 0.0642
+0.55%
$ 39.83 million $ 1.07 million
Mar 6, 12 AM $ 0.0638
-0.17%
$ 39.61 million $ 1.07 million
Mar 5, 11 PM $ 0.064
-0.29%
$ 39.68 million $ 1.04 million
Mar 5, 10 PM $ 0.0641
+0.40%
$ 39.79 million $ 1.02 million
Mar 5, 9 PM $ 0.0639
-0.53%
$ 39.64 million $ 1.01 million
Mar 5, 8 PM $ 0.0642
+0.04%
$ 39.85 million $ 1 million
Mar 5, 7 PM $ 0.0642
-0.17%
$ 39.83 million $ 995,053
Mar 5, 6 PM $ 0.0643
+0.28%
$ 39.9 million $ 1 million
Mar 5, 5 PM $ 0.0641
+0.00%
$ 39.79 million $ 987,111
Mar 5, 4 PM $ 0.0641
-0.09%
$ 39.78 million $ 965,858
Mar 5, 3 PM $ 0.0642
-2.17%
$ 39.82 million $ 983,964
Mar 5, 2 PM $ 0.0656
+0.37%
$ 40.7 million $ 1.04 million
Mar 5, 1 PM $ 0.0654
+0.33%
$ 40.55 million $ 1.05 million
Mar 5, 12 PM $ 0.0651
-0.37%
$ 40.42 million $ 983,108
Mar 5, 11 AM $ 0.0654
+0.47%
$ 40.57 million $ 981,478
Mar 5, 10 AM $ 0.0651
+0.92%
$ 40.38 million $ 997,040
Mar 5, 9 AM $ 0.0645
-0.03%
$ 40.02 million $ 996,680
Mar 5, 8 AM $ 0.0645
+0.23%
$ 40.03 million $ 1.03 million
Mar 5, 7 AM $ 0.0644
-0.68%
$ 39.94 million $ 1.05 million
Mar 5, 6 AM $ 0.0648
+0.30%
$ 40.21 million $ 1.11 million
Mar 5, 5 AM $ 0.0646
-0.50%
$ 40.09 million $ 1.1 million
Mar 5, 4 AM $ 0.0649
+0.20%
$ 40.29 million $ 1.1 million
Mar 5, 3 AM $ 0.0648
+0.06%
$ 40.21 million $ 1.09 million
Mar 5, 2 AM $ 0.0648
+0.02%
$ 40.19 million $ 1.11 million
Mar 5, 1 AM $ 0.0648
-0.47%
$ 40.18 million $ 1.11 million