Request Network Historical Data

REQ Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0564
+1.38%
$ 35.34 million $ 1.72 million
Jun 22, 10 AM $ 0.0557
+0.02%
$ 34.86 million $ 1.68 million
Jun 22, 9 AM $ 0.0557
-0.01%
$ 34.85 million $ 1.65 million
Jun 22, 8 AM $ 0.0557
+0.01%
$ 34.85 million $ 1.64 million
Jun 22, 7 AM $ 0.0556
+0.55%
$ 34.84 million $ 1.62 million
Jun 22, 6 AM $ 0.0553
-0.18%
$ 34.65 million $ 1.62 million
Jun 22, 5 AM $ 0.0554
+0.32%
$ 34.71 million $ 1.62 million
Jun 22, 4 AM $ 0.0553
+0.13%
$ 34.6 million $ 1.61 million
Jun 22, 3 AM $ 0.0552
-0.36%
$ 34.56 million $ 1.6 million
Jun 22, 2 AM $ 0.0554
-0.51%
$ 34.68 million $ 1.54 million
Jun 22, 1 AM $ 0.0557
+0.88%
$ 34.87 million $ 1.5 million
Jun 22, 12 AM $ 0.0552
-0.13%
$ 34.57 million $ 1.46 million
Jun 21, 11 PM $ 0.0553
+0.17%
$ 34.62 million $ 1.39 million
Jun 21, 10 PM $ 0.0552
-0.34%
$ 34.56 million $ 1.36 million
Jun 21, 9 PM $ 0.0554
-0.90%
$ 34.67 million $ 1.37 million
Jun 21, 8 PM $ 0.0559
-0.55%
$ 34.99 million $ 1.49 million
Jun 21, 7 PM $ 0.0562
+0.49%
$ 35.18 million $ 1.5 million
Jun 21, 6 PM $ 0.0559
+0.15%
$ 35 million $ 1.52 million
Jun 21, 5 PM $ 0.0558
-0.16%
$ 34.95 million $ 1.57 million
Jun 21, 4 PM $ 0.0559
-0.51%
$ 35.01 million $ 1.53 million
Jun 21, 3 PM $ 0.0562
+0.15%
$ 35.19 million $ 1.49 million
Jun 21, 2 PM $ 0.0561
+0.03%
$ 35.13 million $ 1.48 million
Jun 21, 1 PM $ 0.0561
+0.46%
$ 35.12 million $ 1.51 million
Jun 21, 12 PM $ 0.0558
-0.31%
$ 34.96 million $ 1.52 million
Jun 21, 11 AM $ 0.056
+0.32%
$ 35.07 million $ 1.59 million
Jun 21, 10 AM $ 0.0558
+0.01%
$ 34.96 million $ 1.59 million
Jun 21, 9 AM $ 0.0558
+0.01%
$ 34.96 million $ 1.59 million
Jun 21, 8 AM $ 0.0558
-0.21%
$ 34.95 million $ 1.6 million
Jun 21, 7 AM $ 0.0559
+0.22%
$ 35.02 million $ 1.58 million
Jun 21, 6 AM $ 0.0558
+0.32%
$ 34.95 million $ 1.55 million
Jun 21, 5 AM $ 0.0556
-0.17%
$ 34.84 million $ 1.53 million
Jun 21, 4 AM $ 0.0557
+0.07%
$ 34.91 million $ 1.53 million
Jun 21, 3 AM $ 0.0557
+0.33%
$ 34.88 million $ 1.56 million
Jun 21, 2 AM $ 0.0555
+0.18%
$ 34.77 million $ 1.56 million
Jun 21, 1 AM $ 0.0554
+0.14%
$ 34.7 million $ 1.56 million
Jun 21, 12 AM $ 0.0553
+0.17%
$ 34.65 million $ 1.57 million
Jun 20, 11 PM $ 0.0552
-0.70%
$ 34.59 million $ 1.56 million
Jun 20, 10 PM $ 0.0556
-0.02%
$ 34.84 million $ 1.55 million
Jun 20, 9 PM $ 0.0556
-0.35%
$ 34.85 million $ 1.48 million
Jun 20, 8 PM $ 0.0558
-0.15%
$ 34.97 million $ 1.34 million
Jun 20, 7 PM $ 0.0559
-0.36%
$ 35.02 million $ 1.32 million
Jun 20, 6 PM $ 0.0561
+0.05%
$ 35.15 million $ 1.33 million
Jun 20, 5 PM $ 0.0561
-0.01%
$ 35.13 million $ 1.28 million
Jun 20, 4 PM $ 0.0561
-0.16%
$ 35.13 million $ 1.31 million
Jun 20, 3 PM $ 0.0562
+0.32%
$ 35.19 million $ 1.3 million
Jun 20, 2 PM $ 0.056
+0.76%
$ 35.08 million $ 1.27 million
Jun 20, 1 PM $ 0.0556
-0.35%
$ 34.82 million $ 1.25 million
Jun 20, 12 PM $ 0.0558
+0.55%
$ 34.95 million $ 1.29 million
Jun 20, 11 AM $ 0.0555
+0.50%
$ 34.76 million $ 1.21 million
Jun 20, 10 AM $ 0.0552
-0.07%
$ 34.58 million $ 1.25 million