Request Network Historical Data

REQ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0755
-0.28%
$ 46.18 million $ 1.52 million
Apr 25, 4 PM $ 0.0757
-0.12%
$ 46.31 million $ 1.54 million
Apr 25, 3 PM $ 0.0759
-0.39%
$ 46.39 million $ 1.55 million
Apr 25, 2 PM $ 0.0761
+0.01%
$ 46.55 million $ 1.84 million
Apr 25, 1 PM $ 0.0761
-0.54%
$ 46.54 million $ 1.92 million
Apr 25, 12 PM $ 0.0765
-1.03%
$ 46.79 million $ 1.96 million
Apr 25, 11 AM $ 0.0773
-0.16%
$ 47.28 million $ 1.97 million
Apr 25, 10 AM $ 0.0774
-1.45%
$ 47.35 million $ 2.14 million
Apr 25, 9 AM $ 0.0786
-1.00%
$ 48.05 million $ 2.05 million
Apr 25, 8 AM $ 0.0794
+1.73%
$ 48.54 million $ 1.96 million
Apr 25, 7 AM $ 0.078
+0.66%
$ 47.71 million $ 1.61 million
Apr 25, 6 AM $ 0.0775
+0.10%
$ 47.4 million $ 1.62 million
Apr 25, 5 AM $ 0.0774
+0.07%
$ 47.35 million $ 1.69 million
Apr 25, 4 AM $ 0.0774
-0.05%
$ 47.32 million $ 1.82 million
Apr 25, 3 AM $ 0.0774
+0.53%
$ 47.34 million $ 1.94 million
Apr 25, 2 AM $ 0.077
-0.50%
$ 47.09 million $ 2.05 million
Apr 25, 1 AM $ 0.0774
+1.21%
$ 47.33 million $ 2.01 million
Apr 25, 12 AM $ 0.0765
-0.23%
$ 46.77 million $ 2.04 million
Apr 24, 11 PM $ 0.0766
+0.46%
$ 46.87 million $ 2.09 million
Apr 24, 10 PM $ 0.0763
-0.44%
$ 46.66 million $ 2.08 million
Apr 24, 9 PM $ 0.0766
+0.14%
$ 46.86 million $ 2.09 million
Apr 24, 8 PM $ 0.0765
-0.38%
$ 46.8 million $ 2.16 million
Apr 24, 7 PM $ 0.0768
-0.19%
$ 46.98 million $ 2.18 million
Apr 24, 6 PM $ 0.077
+0.10%
$ 47.07 million $ 2.19 million
Apr 24, 5 PM $ 0.0769
-0.03%
$ 47.02 million $ 2.25 million
Apr 24, 4 PM $ 0.0769
+0.17%
$ 47.04 million $ 2.28 million
Apr 24, 3 PM $ 0.0768
-0.93%
$ 46.95 million $ 2.27 million
Apr 24, 2 PM $ 0.0775
+0.27%
$ 47.4 million $ 2.4 million
Apr 24, 1 PM $ 0.0773
+0.02%
$ 47.27 million $ 2.62 million
Apr 24, 12 PM $ 0.0773
+0.69%
$ 47.26 million $ 2.54 million
Apr 24, 11 AM $ 0.0767
-0.61%
$ 46.93 million $ 2.57 million
Apr 24, 10 AM $ 0.0772
+0.51%
$ 47.22 million $ 2.37 million
Apr 24, 9 AM $ 0.0768
+0.22%
$ 46.98 million $ 2.36 million
Apr 24, 8 AM $ 0.0767
+0.43%
$ 46.87 million $ 2.38 million
Apr 24, 7 AM $ 0.0763
-0.55%
$ 46.67 million $ 2.39 million
Apr 24, 6 AM $ 0.0767
+1.07%
$ 46.93 million $ 2.39 million
Apr 24, 5 AM $ 0.0759
-0.09%
$ 46.44 million $ 2.32 million
Apr 24, 4 AM $ 0.076
-1.31%
$ 46.48 million $ 2.18 million
Apr 24, 3 AM $ 0.077
+1.20%
$ 47.1 million $ 2.06 million
Apr 24, 2 AM $ 0.0761
-0.55%
$ 46.54 million $ 2.03 million
Apr 24, 1 AM $ 0.0765
+0.42%
$ 46.8 million $ 2.13 million
Apr 24, 12 AM $ 0.0762
+0.31%
$ 46.59 million $ 2.27 million
Apr 23, 11 PM $ 0.076
-0.27%
$ 46.45 million $ 2.29 million
Apr 23, 10 PM $ 0.0762
-0.60%
$ 46.57 million $ 2.34 million
Apr 23, 9 PM $ 0.0766
+0.20%
$ 46.85 million $ 2.33 million
Apr 23, 8 PM $ 0.0765
-0.29%
$ 46.76 million $ 2.25 million
Apr 23, 7 PM $ 0.0767
-0.84%
$ 46.89 million $ 2.22 million
Apr 23, 6 PM $ 0.0773
+0.51%
$ 47.29 million $ 2.24 million
Apr 23, 5 PM $ 0.0769
+0.28%
$ 47.04 million $ 2.23 million
Apr 23, 4 PM $ 0.0767
-0.56%
$ 46.91 million $ 2.25 million