Request Network Historical Data

REQ Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0552
-0.07%
$ 34.58 million $ 1.25 million
Jun 20, 9 AM $ 0.0553
+0.22%
$ 34.61 million $ 1.23 million
Jun 20, 8 AM $ 0.0551
+0.20%
$ 34.53 million $ 1.24 million
Jun 20, 7 AM $ 0.055
-0.14%
$ 34.46 million $ 1.28 million
Jun 20, 6 AM $ 0.0551
+0.39%
$ 34.51 million $ 1.29 million
Jun 20, 5 AM $ 0.0549
-0.32%
$ 34.37 million $ 1.34 million
Jun 20, 4 AM $ 0.0551
+1.25%
$ 34.48 million $ 1.36 million
Jun 20, 3 AM $ 0.0544
+0.02%
$ 34.06 million $ 1.36 million
Jun 20, 2 AM $ 0.0544
-0.37%
$ 34.05 million $ 1.38 million
Jun 20, 1 AM $ 0.0546
+0.15%
$ 34.18 million $ 1.38 million
Jun 20, 12 AM $ 0.0545
-0.31%
$ 34.13 million $ 1.38 million
Jun 19, 11 PM $ 0.0547
+0.35%
$ 34.24 million $ 1.36 million
Jun 19, 10 PM $ 0.0545
+0.34%
$ 34.12 million $ 1.37 million
Jun 19, 9 PM $ 0.0543
-0.01%
$ 34 million $ 1.37 million
Jun 19, 8 PM $ 0.0543
+0.00%
$ 34.01 million $ 1.41 million
Jun 19, 7 PM $ 0.0543
-0.34%
$ 34.01 million $ 1.52 million
Jun 19, 6 PM $ 0.0545
-0.56%
$ 34.13 million $ 1.54 million
Jun 19, 5 PM $ 0.0548
-0.73%
$ 34.32 million $ 1.56 million
Jun 19, 4 PM $ 0.0552
+0.01%
$ 34.58 million $ 1.59 million
Jun 19, 3 PM $ 0.0552
-0.18%
$ 34.57 million $ 1.73 million
Jun 19, 2 PM $ 0.0553
-0.50%
$ 34.64 million $ 1.89 million
Jun 19, 1 PM $ 0.0556
+1.48%
$ 34.81 million $ 1.92 million
Jun 19, 12 PM $ 0.0548
+0.16%
$ 34.31 million $ 1.86 million
Jun 19, 11 AM $ 0.0547
-0.35%
$ 34.25 million $ 1.97 million
Jun 19, 10 AM $ 0.0549
+0.19%
$ 34.37 million $ 1.97 million
Jun 19, 9 AM $ 0.0548
-0.04%
$ 34.31 million $ 1.98 million
Jun 19, 8 AM $ 0.0548
+0.38%
$ 34.32 million $ 2.01 million
Jun 19, 7 AM $ 0.0546
-0.20%
$ 34.19 million $ 2.03 million
Jun 19, 6 AM $ 0.0547
+0.53%
$ 34.26 million $ 2.06 million
Jun 19, 5 AM $ 0.0544
+1.11%
$ 34.08 million $ 2.03 million
Jun 19, 4 AM $ 0.0538
-1.78%
$ 33.7 million $ 2 million
Jun 19, 3 AM $ 0.0548
-0.52%
$ 34.31 million $ 2.03 million
Jun 19, 2 AM $ 0.0551
-0.19%
$ 34.49 million $ 2.04 million
Jun 19, 1 AM $ 0.0552
+0.18%
$ 34.56 million $ 2.01 million
Jun 19, 12 AM $ 0.0551
+0.56%
$ 34.5 million $ 2 million
Jun 18, 11 PM $ 0.0548
+0.17%
$ 34.31 million $ 2.06 million
Jun 18, 10 PM $ 0.0547
+0.01%
$ 34.25 million $ 2.06 million
Jun 18, 9 PM $ 0.0547
+0.36%
$ 34.24 million $ 2.09 million
Jun 18, 8 PM $ 0.0545
+1.29%
$ 34.12 million $ 2.08 million
Jun 18, 7 PM $ 0.0538
+0.34%
$ 33.68 million $ 1.99 million
Jun 18, 6 PM $ 0.0536
-0.20%
$ 33.57 million $ 1.99 million
Jun 18, 5 PM $ 0.0537
-0.36%
$ 33.64 million $ 2.03 million
Jun 18, 4 PM $ 0.0539
-1.81%
$ 33.76 million $ 1.99 million
Jun 18, 3 PM $ 0.0549
-2.14%
$ 34.38 million $ 1.87 million
Jun 18, 2 PM $ 0.0561
-0.52%
$ 35.13 million $ 1.76 million
Jun 18, 1 PM $ 0.0564
-0.22%
$ 35.32 million $ 1.71 million
Jun 18, 12 PM $ 0.0565
+0.36%
$ 35.4 million $ 1.72 million
Jun 18, 11 AM $ 0.0563
-0.66%
$ 35.27 million $ 1.62 million
Jun 18, 10 AM $ 0.0567
-0.36%
$ 35.5 million $ 1.6 million
Jun 18, 9 AM $ 0.0569
-0.74%
$ 35.63 million $ 1.59 million