Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 PM $0.0522
+0.18%
$33.32 million $946,906
Aug 19, 10 PM $0.0521
-1.22%
$33.26 million $949,368
Aug 19, 9 PM $0.0528
+0.96%
$33.68 million $912,758
Aug 19, 8 PM $0.0523
+1.13%
$33.36 million $909,485
Aug 19, 7 PM $0.0517
+0.69%
$32.98 million $907,504
Aug 19, 6 PM $0.0514
+0.04%
$32.76 million $905,924
Aug 19, 5 PM $0.0513
-0.50%
$32.74 million $894,947
Aug 19, 4 PM $0.0516
-0.49%
$32.91 million $887,331
Aug 19, 3 PM $0.0519
+1.72%
$33.07 million $899,476
Aug 19, 2 PM $0.051
+0.36%
$32.51 million $1.02 million
Aug 19, 1 PM $0.0508
+0.82%
$32.39 million $1.01 million
Aug 19, 12 PM $0.0504
+0.10%
$32.13 million $1 million
Aug 19, 11 AM $0.0503
-0.05%
$32.1 million $1.07 million
Aug 19, 10 AM $0.0503
-0.18%
$32.12 million $1.21 million
Aug 19, 9 AM $0.0504
-0.47%
$32.17 million $1.33 million
Aug 19, 8 AM $0.0507
+0.06%
$32.32 million $1.36 million
Aug 19, 7 AM $0.0506
+0.40%
$32.3 million $1.44 million
Aug 19, 6 AM $0.0504
+0.19%
$32.17 million $1.44 million
Aug 19, 5 AM $0.0503
-0.19%
$32.11 million $1.47 million
Aug 19, 4 AM $0.0504
+0.03%
$32.17 million $1.48 million
Aug 19, 3 AM $0.0504
+0.16%
$32.17 million $1.49 million
Aug 19, 2 AM $0.0503
-0.01%
$32.11 million $1.52 million
Aug 19, 1 AM $0.0504
-0.01%
$32.12 million $1.53 million
Aug 19, 12 AM $0.0504
+0.15%
$32.12 million $1.58 million
Aug 18, 11 PM $0.0503
+0.18%
$32.07 million $1.57 million
Aug 18, 10 PM $0.0502
+0.16%
$32.01 million $1.57 million
Aug 18, 9 PM $0.0501
-0.58%
$31.96 million $1.56 million
Aug 18, 8 PM $0.0504
-0.01%
$32.15 million $1.53 million
Aug 18, 7 PM $0.0504
-0.20%
$32.15 million $1.54 million
Aug 18, 6 PM $0.0505
+0.20%
$32.22 million $1.53 million
Aug 18, 5 PM $0.0504
-0.04%
$32.16 million $1.54 million
Aug 18, 4 PM $0.0504
+0.35%
$32.17 million $1.53 million
Aug 18, 3 PM $0.0503
-0.79%
$32.06 million $1.49 million
Aug 18, 2 PM $0.0507
+0.18%
$32.31 million $1.23 million
Aug 18, 1 PM $0.0506
+0.57%
$32.26 million $1.19 million
Aug 18, 12 PM $0.0503
-0.12%
$32.07 million $1.14 million
Aug 18, 11 AM $0.0503
-0.97%
$32.11 million $1.13 million
Aug 18, 10 AM $0.0508
+0.94%
$32.42 million $1.01 million
Aug 18, 9 AM $0.0504
+0.45%
$32.12 million $899,747
Aug 18, 8 AM $0.0501
-0.64%
$31.98 million $884,068
Aug 18, 7 AM $0.0505
+0.39%
$32.19 million $793,037
Aug 18, 6 AM $0.0503
+0.17%
$32.06 million $763,475
Aug 18, 5 AM $0.0502
+0.61%
$32.01 million $735,477
Aug 18, 4 AM $0.0499
-1.33%
$31.81 million $730,377
Aug 18, 3 AM $0.0505
-0.02%
$32.24 million $720,206
Aug 18, 2 AM $0.0506
-0.56%
$32.25 million $704,802
Aug 18, 1 AM $0.0508
+0.43%
$32.43 million $709,193
Aug 18, 12 AM $0.0506
-0.02%
$32.29 million $666,710
Aug 17, 11 PM $0.0506
+0.13%
$32.3 million $646,845
Aug 17, 10 PM $0.0506
-0.25%
$32.26 million $654,395