Request Network Historical Data

REQ Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0648
-0.47%
$ 40.18 million $ 1.11 million
Mar 5, 12 AM $ 0.0651
+0.35%
$ 40.37 million $ 1.11 million
Mar 4, 11 PM $ 0.0648
-0.54%
$ 40.23 million $ 1.15 million
Mar 4, 10 PM $ 0.0652
-0.23%
$ 40.45 million $ 1.24 million
Mar 4, 9 PM $ 0.0653
-0.35%
$ 40.54 million $ 1.28 million
Mar 4, 8 PM $ 0.0656
-0.14%
$ 40.68 million $ 1.27 million
Mar 4, 7 PM $ 0.0657
-0.26%
$ 40.74 million $ 1.24 million
Mar 4, 6 PM $ 0.0658
+0.89%
$ 40.85 million $ 1.24 million
Mar 4, 5 PM $ 0.0652
-0.25%
$ 40.48 million $ 1.24 million
Mar 4, 4 PM $ 0.0653
-0.59%
$ -- $ 1.3 million
Mar 4, 1 PM $ 0.0645
-0.04%
$ 40.05 million $ 1.33 million
Mar 4, 12 PM $ 0.0646
+0.22%
$ 40.06 million $ 1.34 million
Mar 4, 11 AM $ 0.0644
-0.56%
$ 39.97 million $ 1.35 million
Mar 4, 9 AM $ 0.0647
-0.21%
$ 40.15 million $ 1.35 million
Mar 4, 8 AM $ 0.0648
+1.43%
$ 40.23 million $ 1.31 million
Mar 4, 7 AM $ 0.0639
+0.25%
$ 39.66 million $ 1.3 million
Mar 4, 6 AM $ 0.0638
-0.60%
$ 39.56 million $ 1.26 million
Mar 4, 5 AM $ 0.0641
+0.65%
$ 39.8 million $ 1.27 million
Mar 4, 4 AM $ 0.0637
-0.20%
$ 39.55 million $ 1.27 million
Mar 4, 3 AM $ 0.0638
+0.23%
$ 39.58 million $ 1.27 million
Mar 4, 2 AM $ 0.0637
+0.54%
$ 39.5 million $ 1.29 million
Mar 4, 1 AM $ 0.0633
+0.17%
$ 39.28 million $ 1.31 million
Mar 4, 12 AM $ 0.0632
-0.91%
$ 39.22 million $ 1.32 million
Mar 3, 11 PM $ 0.0638
+1.82%
$ 39.57 million $ 1.31 million
Mar 3, 10 PM $ 0.0626
-0.11%
$ 38.86 million $ 1.23 million
Mar 3, 9 PM $ 0.0627
+0.16%
$ 38.9 million $ 1.26 million
Mar 3, 8 PM $ 0.0626
-0.27%
$ 38.84 million $ 1.33 million
Mar 3, 7 PM $ 0.0628
-0.47%
$ 38.95 million $ 1.4 million
Mar 3, 6 PM $ 0.0631
-0.45%
$ 39.13 million $ 1.42 million
Mar 3, 5 PM $ 0.0634
+0.17%
$ 39.31 million $ 1.48 million
Mar 3, 4 PM $ 0.0632
+0.69%
$ 39.24 million $ 1.51 million
Mar 3, 3 PM $ 0.0628
+0.67%
$ 38.97 million $ 1.53 million
Mar 3, 2 PM $ 0.0624
-0.50%
$ 38.71 million $ 1.53 million
Mar 3, 1 PM $ 0.0627
-0.84%
$ 38.91 million $ 1.51 million
Mar 3, 12 PM $ 0.0632
+0.21%
$ 39.24 million $ 1.5 million
Mar 3, 11 AM $ 0.0631
+0.51%
$ 39.15 million $ 1.48 million
Mar 3, 10 AM $ 0.0628
-0.16%
$ 38.96 million $ 1.48 million
Mar 3, 9 AM $ 0.0629
-0.01%
$ 39.02 million $ 1.45 million
Mar 3, 8 AM $ 0.0629
-1.17%
$ 39.02 million $ 1.47 million
Mar 3, 7 AM $ 0.0636
-0.58%
$ 39.48 million $ 1.51 million
Mar 3, 6 AM $ 0.064
+0.36%
$ 39.71 million $ 1.52 million
Mar 3, 5 AM $ 0.0638
-0.28%
$ 39.56 million $ 1.52 million
Mar 3, 4 AM $ 0.0639
-0.18%
$ 39.67 million $ 1.54 million
Mar 3, 3 AM $ 0.0641
-0.14%
$ 39.75 million $ 1.55 million
Mar 3, 2 AM $ 0.0642
-0.17%
$ 39.8 million $ 1.52 million
Mar 3, 1 AM $ 0.0643
+0.05%
$ 39.87 million $ 1.49 million
Mar 3, 12 AM $ 0.0642
+0.07%
$ 39.85 million $ 1.48 million
Mar 2, 11 PM $ 0.0642
-0.79%
$ 39.82 million $ 1.51 million
Mar 2, 10 PM $ 0.0647
-0.24%
$ 40.14 million $ 1.53 million
Mar 2, 9 PM $ 0.0648
-0.17%
$ 40.24 million $ 1.51 million