Request Network Historical Data

REQ Page 27
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0762
-0.07%
$ 46.61 million $ 1.19 million
5:18 AM $ 0.0763
-0.20%
$ 46.61 million $ 1.18 million
5:17 AM $ 0.0764
-0.08%
$ 46.61 million $ 1.18 million
5:16 AM $ 0.0765
-0.17%
$ 46.61 million $ 1.18 million
5:15 AM $ 0.0766
-0.08%
$ 46.61 million $ 1.18 million
5:14 AM $ 0.0767
+0.08%
$ 46.89 million $ 1.18 million
5:13 AM $ 0.0766
-0.02%
$ 46.89 million $ 1.18 million
5:12 AM $ 0.0766
-0.05%
$ 46.89 million $ 1.18 million
5:11 AM $ 0.0767
+0.08%
$ 46.89 million $ 1.18 million
5:10 AM $ 0.0766
+0.00%
$ 46.89 million $ 1.18 million
5:09 AM $ 0.0766
-0.02%
$ 46.85 million $ 1.18 million
5:08 AM $ 0.0766
+0.00%
$ 46.85 million $ 1.18 million
5:07 AM $ 0.0766
+0.00%
$ 46.85 million $ 1.18 million
5:06 AM $ 0.0766
-0.02%
$ 46.85 million $ 1.17 million
5:05 AM $ 0.0767
-0.08%
$ 46.85 million $ 1.16 million
5:04 AM $ 0.0767
-0.35%
$ 46.91 million $ 1.15 million
5:03 AM $ 0.077
-0.27%
$ 46.91 million $ 1.15 million
5:02 AM $ 0.0772
-0.17%
$ 46.91 million $ 1.15 million
5:01 AM $ 0.0773
-0.05%
$ 46.91 million $ 1.15 million
5:00 AM $ 0.0774
+0.00%
$ 46.91 million $ 1.15 million
4:59 AM $ 0.0774
-0.12%
$ 47.3 million $ 1.14 million
4:58 AM $ 0.0774
+0.10%
$ 47.3 million $ 1.14 million
4:57 AM $ 0.0774
-0.06%
$ 47.3 million $ 1.13 million
4:56 AM $ 0.0774
-0.19%
$ 47.3 million $ 1.13 million
4:55 AM $ 0.0776
+0.00%
$ 47.3 million $ 1.13 million
4:54 AM $ 0.0776
-0.09%
$ 47.43 million $ 1.12 million
4:53 AM $ 0.0776
+0.21%
$ 47.43 million $ 1.12 million
4:52 AM $ 0.0775
+0.00%
$ 47.43 million $ 1.12 million
4:51 AM $ 0.0775
+0.03%
$ 47.43 million $ 1.12 million
4:50 AM $ 0.0775
-0.02%
$ 47.43 million $ 1.12 million
4:49 AM $ 0.0775
+0.09%
$ 47.37 million $ 1.12 million
4:48 AM $ 0.0774
+0.04%
$ 47.37 million $ 1.11 million
4:47 AM $ 0.0774
-0.07%
$ 47.37 million $ 1.11 million
4:46 AM $ 0.0774
-0.04%
$ 47.37 million $ 1.11 million
4:45 AM $ 0.0775
+0.04%
$ 47.37 million $ 1.12 million
4:44 AM $ 0.0774
+0.00%
$ 47.34 million $ 1.12 million
4:43 AM $ 0.0775
+0.00%
$ 47.34 million $ 1.12 million
4:42 AM $ 0.0775
+0.06%
$ 47.34 million $ 1.12 million
4:41 AM $ 0.0774
+0.00%
$ 47.34 million $ 1.12 million
4:40 AM $ 0.0774
-0.01%
$ 47.34 million $ 1.11 million
4:39 AM $ 0.0774
+0.09%
$ 47.34 million $ 1.11 million
4:38 AM $ 0.0773
+0.04%
$ 47.34 million $ 1.11 million
4:37 AM $ 0.0772
-0.15%
$ 47.34 million $ 1.11 million
4:36 AM $ 0.0773
+0.10%
$ 47.34 million $ 1.11 million
4:35 AM $ 0.0772
+0.00%
$ 47.34 million $ 1.11 million
4:34 AM $ 0.0772
-0.08%
$ 47.23 million $ 1.11 million
4:33 AM $ 0.0773
+0.04%
$ 47.23 million $ 1.11 million
4:32 AM $ 0.0773
+0.00%
$ 47.23 million $ 1.11 million
4:31 AM $ 0.0773
+0.05%
$ 47.23 million $ 1.11 million
4:30 AM $ 0.0772
+0.00%
$ 47.23 million $ 1.11 million