Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 PM $0.0506
-0.25%
$32.26 million $654,395
Aug 17, 9 PM $0.0507
+0.13%
$32.34 million $656,788
Aug 17, 8 PM $0.0506
-0.43%
$32.29 million $682,439
Aug 17, 7 PM $0.0508
+0.22%
$32.43 million $675,034
Aug 17, 6 PM $0.0507
+0.11%
$32.36 million $677,259
Aug 17, 5 PM $0.0507
-0.59%
$32.32 million $667,253
Aug 17, 4 PM $0.051
+0.30%
$32.52 million $717,681
Aug 17, 3 PM $0.0508
+0.07%
$32.42 million $775,707
Aug 17, 2 PM $0.0508
+0.40%
$32.4 million $983,093
Aug 17, 1 PM $0.0506
-0.24%
$32.27 million $1.01 million
Aug 17, 12 PM $0.0507
+0.04%
$32.34 million $1.02 million
Aug 17, 11 AM $0.0507
+0.29%
$32.33 million $1 million
Aug 17, 10 AM $0.0505
+0.12%
$32.24 million $1 million
Aug 17, 9 AM $0.0505
-0.68%
$32.2 million $1.01 million
Aug 17, 8 AM $0.0508
+0.17%
$32.42 million $1.04 million
Aug 17, 7 AM $0.0507
-0.24%
$32.36 million $1.04 million
Aug 17, 6 AM $0.0509
-0.18%
$32.44 million $1.07 million
Aug 17, 5 AM $0.051
+0.19%
$32.5 million $1.07 million
Aug 17, 4 AM $0.0509
+0.03%
$32.43 million $1.07 million
Aug 17, 3 AM $0.0508
+0.20%
$32.42 million $1.06 million
Aug 17, 2 AM $0.0507
+0.50%
$32.36 million $1.08 million
Aug 17, 1 AM $0.0505
+0.23%
$32.19 million $1.07 million
Aug 17, 12 AM $0.0504
-0.08%
$32.12 million $1.07 million
Aug 16, 11 PM $0.0504
-0.71%
$32.15 million $1.1 million
Aug 16, 10 PM $0.0508
-0.75%
$32.38 million $1.08 million
Aug 16, 9 PM $0.0512
-0.26%
$32.62 million $1.08 million
Aug 16, 8 PM $0.0513
-0.38%
$32.7 million $1.03 million
Aug 16, 7 PM $0.0515
-0.03%
$32.83 million $1.03 million
Aug 16, 6 PM $0.0515
-0.16%
$32.84 million $1.03 million
Aug 16, 5 PM $0.0516
+1.08%
$32.89 million $1.04 million
Aug 16, 4 PM $0.051
-0.48%
$32.54 million $955,439
Aug 16, 3 PM $0.0513
+0.58%
$32.7 million $882,161
Aug 16, 2 PM $0.051
+0.09%
$32.51 million $776,945
Aug 16, 1 PM $0.0509
+0.76%
$32.48 million $758,499
Aug 16, 12 PM $0.0506
+0.57%
$32.24 million $766,788
Aug 16, 11 AM $0.0503
-0.09%
$32.05 million $838,189
Aug 16, 10 AM $0.0503
-0.27%
$32.08 million $851,335
Aug 16, 9 AM $0.0504
-0.57%
$32.17 million $873,694
Aug 16, 8 AM $0.0507
-0.18%
$32.35 million $920,503
Aug 16, 7 AM $0.0508
+0.73%
$32.41 million $919,237
Aug 16, 6 AM $0.0505
+0.01%
$32.18 million $908,015
Aug 16, 5 AM $0.0505
-0.46%
$32.17 million $915,755
Aug 16, 4 AM $0.0507
+0.18%
$32.32 million $926,096
Aug 16, 3 AM $0.0506
-0.16%
$32.26 million $928,043
Aug 16, 2 AM $0.0507
-0.76%
$32.32 million $911,184
Aug 16, 1 AM $0.0511
-0.18%
$32.56 million $904,067
Aug 16, 12 AM $0.0512
+0.47%
$32.62 million $914,681
Aug 15, 11 PM $0.0509
-0.01%
$32.47 million $832,844
Aug 15, 10 PM $0.0509
-0.07%
$32.47 million $848,255
Aug 15, 9 PM $0.051
+0.06%
$32.5 million $849,716