Request Network Historical Data

REQ Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0648
-0.17%
$ 40.24 million $ 1.51 million
Mar 2, 8 PM $ 0.065
+0.29%
$ 40.3 million $ 1.46 million
Mar 2, 7 PM $ 0.0648
+0.15%
$ 40.19 million $ 1.41 million
Mar 2, 6 PM $ 0.0647
+0.44%
$ 40.13 million $ 1.38 million
Mar 2, 5 PM $ 0.0644
-0.65%
$ 39.95 million $ 1.32 million
Mar 2, 4 PM $ 0.0648
+0.68%
$ 40.21 million $ 1.28 million
Mar 2, 3 PM $ 0.0644
+1.31%
$ 39.94 million $ 1.2 million
Mar 2, 2 PM $ 0.0635
+1.72%
$ 39.42 million $ 1.12 million
Mar 2, 1 PM $ 0.0625
-0.47%
$ 38.75 million $ 1.03 million
Mar 2, 12 PM $ 0.0628
-0.05%
$ 38.94 million $ 1.04 million
Mar 2, 11 AM $ 0.0628
+0.12%
$ 38.96 million $ 1.03 million
Mar 2, 10 AM $ 0.0627
-0.11%
$ 38.91 million $ 984,305
Mar 2, 9 AM $ 0.0628
-0.40%
$ 38.95 million $ 989,319
Mar 2, 8 AM $ 0.063
+0.96%
$ 39.11 million $ 934,871
Mar 2, 7 AM $ 0.0624
+0.15%
$ 38.73 million $ 879,797
Mar 2, 6 AM $ 0.0623
-0.68%
$ 38.68 million $ 863,467
Mar 2, 5 AM $ 0.0628
+0.02%
$ 38.98 million $ 835,493
Mar 2, 4 AM $ 0.0628
-0.13%
$ 38.97 million $ 834,571
Mar 2, 3 AM $ 0.0629
+0.63%
$ 39.02 million $ 860,231
Mar 2, 2 AM $ 0.0625
+0.14%
$ 38.78 million $ 856,325
Mar 2, 1 AM $ 0.0624
+0.01%
$ 38.72 million $ 878,182
Mar 2, 12 AM $ 0.0624
+1.13%
$ 38.72 million $ 914,902
Mar 1, 11 PM $ 0.0617
-0.17%
$ 38.29 million $ 888,735
Mar 1, 10 PM $ 0.0618
+0.05%
$ 38.35 million $ 897,539
Mar 1, 9 PM $ 0.0618
+0.68%
$ 38.33 million $ 870,460
Mar 1, 8 PM $ 0.0614
-0.83%
$ 38.07 million $ 858,560
Mar 1, 7 PM $ 0.0619
-0.98%
$ 38.39 million $ 869,629
Mar 1, 6 PM $ 0.0625
-0.01%
$ 38.77 million $ 898,187
Mar 1, 5 PM $ 0.0625
-0.53%
$ 38.78 million $ 903,486
Mar 1, 4 PM $ 0.0628
-0.73%
$ 38.98 million $ 899,749
Mar 1, 3 PM $ 0.0633
-0.68%
$ 39.27 million $ 883,200
Mar 1, 2 PM $ 0.0637
-0.37%
$ 39.54 million $ 880,574
Mar 1, 1 PM $ 0.064
+0.62%
$ 39.69 million $ 884,716
Mar 1, 12 PM $ 0.0636
-0.34%
$ 39.46 million $ 894,966
Mar 1, 11 AM $ 0.0638
-0.05%
$ 39.58 million $ 918,774
Mar 1, 10 AM $ 0.0638
-0.01%
$ 39.6 million $ 960,918
Mar 1, 9 AM $ 0.0638
+0.08%
$ 39.61 million $ 1.1 million
Mar 1, 8 AM $ 0.0638
-1.03%
$ 39.57 million $ 1.22 million
Mar 1, 7 AM $ 0.0644
-0.12%
$ 39.99 million $ 1.27 million
Mar 1, 6 AM $ 0.0645
-0.44%
$ 40.03 million $ 1.34 million
Mar 1, 5 AM $ 0.0648
-0.12%
$ 40.2 million $ 1.46 million
Mar 1, 4 AM $ 0.0649
+0.07%
$ 40.25 million $ 1.46 million
Mar 1, 3 AM $ 0.0648
-0.30%
$ 40.22 million $ 1.44 million
Mar 1, 2 AM $ 0.065
+0.20%
$ 40.34 million $ 1.45 million
Mar 1, 1 AM $ 0.0649
+0.44%
$ 40.26 million $ 1.43 million
Mar 1, 12 AM $ 0.0646
+0.81%
$ 40.08 million $ 1.36 million
Feb 28, 11 PM $ 0.0641
+0.96%
$ 39.76 million $ 1.31 million
Feb 28, 10 PM $ 0.0635
+0.41%
$ 39.38 million $ 1.25 million
Feb 28, 9 PM $ 0.0632
-0.21%
$ 39.22 million $ 1.26 million
Feb 28, 8 PM $ 0.0633
+1.27%
$ 39.3 million $ 1.23 million