Request Network Historical Data

REQ Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0569
-0.74%
$ 35.63 million $ 1.59 million
Jun 18, 8 AM $ 0.0573
+0.07%
$ 35.89 million $ 1.58 million
Jun 18, 7 AM $ 0.0573
+0.98%
$ 35.87 million $ 1.57 million
Jun 18, 6 AM $ 0.0567
+0.36%
$ 35.52 million $ 1.51 million
Jun 18, 5 AM $ 0.0565
-0.69%
$ 35.39 million $ 1.49 million
Jun 18, 4 AM $ 0.0569
-0.22%
$ 35.64 million $ 1.51 million
Jun 18, 3 AM $ 0.057
-0.35%
$ 35.72 million $ 1.45 million
Jun 18, 2 AM $ 0.0572
+0.29%
$ 35.84 million $ 1.43 million
Jun 18, 1 AM $ 0.0571
-0.28%
$ 35.74 million $ 1.44 million
Jun 18, 12 AM $ 0.0572
+0.96%
$ 35.84 million $ 1.43 million
Jun 17, 11 PM $ 0.0567
+0.60%
$ 35.5 million $ 1.41 million
Jun 17, 10 PM $ 0.0563
-0.01%
$ 35.29 million $ 1.4 million
Jun 17, 9 PM $ 0.0564
+0.40%
$ 35.29 million $ 1.35 million
Jun 17, 8 PM $ 0.0561
+7.00%
$ 35.15 million $ 1.34 million
Jun 17, 7 PM $ 0.0526
-7.32%
$ 32.92 million $ 1.12 million
Jun 17, 6 PM $ 0.0567
-1.20%
$ 35.52 million $ 1.31 million
Jun 17, 5 PM $ 0.0574
+0.03%
$ 35.95 million $ 1.26 million
Jun 17, 4 PM $ 0.0574
+0.33%
$ 35.94 million $ 1.24 million
Jun 17, 3 PM $ 0.0572
+1.20%
$ 35.82 million $ 1.37 million
Jun 17, 2 PM $ 0.0565
-0.32%
$ 35.4 million $ 1.71 million
Jun 17, 1 PM $ 0.0567
-0.40%
$ 35.51 million $ 1.72 million
Jun 17, 12 PM $ 0.0569
+0.03%
$ 35.65 million $ 1.7 million
Jun 17, 11 AM $ 0.0569
-0.17%
$ 35.64 million $ 1.67 million
Jun 17, 10 AM $ 0.057
-0.01%
$ 35.69 million $ 1.66 million
Jun 17, 9 AM $ 0.057
+0.53%
$ 35.7 million $ 1.68 million
Jun 17, 8 AM $ 0.0567
-0.67%
$ 35.52 million $ 1.65 million
Jun 17, 7 AM $ 0.0571
-0.08%
$ 35.75 million $ 1.64 million
Jun 17, 6 AM $ 0.0571
-0.15%
$ 35.78 million $ 1.65 million
Jun 17, 5 AM $ 0.0572
-0.46%
$ 35.84 million $ 1.67 million
Jun 17, 4 AM $ 0.0575
+0.06%
$ 36 million $ 1.66 million
Jun 17, 3 AM $ 0.0575
-0.09%
$ 35.98 million $ 1.68 million
Jun 17, 2 AM $ 0.0575
-0.11%
$ 36.01 million $ 1.71 million
Jun 17, 1 AM $ 0.0576
-0.04%
$ 36.1 million $ 1.77 million
Jun 17, 12 AM $ 0.0577
+0.71%
$ 36.11 million $ 1.78 million
Jun 16, 11 PM $ 0.0573
-0.12%
$ 35.85 million $ 1.78 million
Jun 16, 10 PM $ 0.0573
+0.14%
$ 35.9 million $ 1.8 million
Jun 16, 9 PM $ 0.0572
-0.46%
$ 35.85 million $ 1.84 million
Jun 16, 8 PM $ 0.0575
+0.54%
$ 36.01 million $ 1.83 million
Jun 16, 7 PM $ 0.0572
-0.33%
$ 35.82 million $ 1.81 million
Jun 16, 6 PM $ 0.0574
+0.76%
$ 35.94 million $ 1.79 million
Jun 16, 5 PM $ 0.057
+0.76%
$ 35.66 million $ 1.77 million
Jun 16, 4 PM $ 0.0565
-2.69%
$ 35.39 million $ 1.78 million
Jun 16, 3 PM $ 0.0581
+1.40%
$ 36.37 million $ 1.59 million
Jun 16, 2 PM $ 0.0573
-0.25%
$ 35.87 million $ 1.33 million
Jun 16, 1 PM $ 0.0574
-0.57%
$ 35.96 million $ 1.31 million
Jun 16, 12 PM $ 0.0578
-0.32%
$ 36.17 million $ 1.32 million
Jun 16, 11 AM $ 0.0579
-0.32%
$ 36.29 million $ 1.29 million
Jun 16, 10 AM $ 0.0581
+0.82%
$ 36.4 million $ 1.3 million
Jun 16, 9 AM $ 0.0577
+0.29%
$ 36.1 million $ 1.26 million
Jun 16, 8 AM $ 0.0575
-0.21%
$ 36 million $ 1.24 million