Request Network Historical Data

REQ Page 28
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.0749
+0.00%
$ 45.82 million $ 1.33 million
5:53 AM $ 0.0749
-0.12%
$ 45.82 million $ 1.33 million
5:52 AM $ 0.075
+0.00%
$ 45.82 million $ 1.33 million
5:51 AM $ 0.075
+0.00%
$ 45.82 million $ 1.33 million
5:50 AM $ 0.075
+0.00%
$ 45.82 million $ 1.32 million
5:49 AM $ 0.075
+0.08%
$ 45.87 million $ 1.32 million
5:48 AM $ 0.075
-0.05%
$ 45.87 million $ 1.32 million
5:47 AM $ 0.075
+0.00%
$ 45.87 million $ 1.32 million
5:46 AM $ 0.075
-0.05%
$ 45.87 million $ 1.32 million
5:45 AM $ 0.075
+0.02%
$ 45.87 million $ 1.32 million
5:44 AM $ 0.075
-0.01%
$ 45.87 million $ 1.32 million
5:43 AM $ 0.075
+0.00%
$ 45.87 million $ 1.33 million
5:42 AM $ 0.075
-0.02%
$ 45.87 million $ 1.33 million
5:41 AM $ 0.075
+0.03%
$ 45.87 million $ 1.32 million
5:40 AM $ 0.075
+0.00%
$ 45.87 million $ 1.32 million
5:39 AM $ 0.075
-0.01%
$ 45.87 million $ 1.32 million
5:38 AM $ 0.075
+0.00%
$ 45.87 million $ 1.32 million
5:37 AM $ 0.075
-0.05%
$ 45.87 million $ 1.32 million
5:36 AM $ 0.0751
+0.00%
$ 45.87 million $ 1.31 million
5:35 AM $ 0.0751
-0.02%
$ 45.87 million $ 1.3 million
5:34 AM $ 0.0751
+0.05%
$ 45.91 million $ 1.3 million
5:33 AM $ 0.075
+0.06%
$ 45.91 million $ 1.29 million
5:32 AM $ 0.075
+0.03%
$ 45.91 million $ 1.29 million
5:31 AM $ 0.075
+0.00%
$ 45.91 million $ 1.28 million
5:30 AM $ 0.075
+0.01%
$ 45.91 million $ 1.27 million
5:29 AM $ 0.075
-0.15%
$ 45.84 million $ 1.27 million
5:28 AM $ 0.0751
+0.28%
$ 45.84 million $ 1.25 million
5:27 AM $ 0.0749
-1.05%
$ 45.84 million $ 1.23 million
5:26 AM $ 0.0758
+0.02%
$ 45.84 million $ 1.2 million
5:25 AM $ 0.0758
+0.00%
$ 45.84 million $ 1.19 million
5:24 AM $ 0.0758
-0.05%
$ 46.34 million $ 1.19 million
5:23 AM $ 0.0758
+0.02%
$ 46.34 million $ 1.19 million
5:22 AM $ 0.0758
-0.14%
$ 46.34 million $ 1.19 million
5:21 AM $ 0.0759
-0.10%
$ 46.34 million $ 1.19 million
5:20 AM $ 0.0762
-0.09%
$ 46.34 million $ 1.19 million
5:19 AM $ 0.0762
-0.07%
$ 46.61 million $ 1.19 million
5:18 AM $ 0.0763
-0.20%
$ 46.61 million $ 1.18 million
5:17 AM $ 0.0764
-0.08%
$ 46.61 million $ 1.18 million
5:16 AM $ 0.0765
-0.17%
$ 46.61 million $ 1.18 million
5:15 AM $ 0.0766
-0.08%
$ 46.61 million $ 1.18 million
5:14 AM $ 0.0767
+0.08%
$ 46.89 million $ 1.18 million
5:13 AM $ 0.0766
-0.02%
$ 46.89 million $ 1.18 million
5:12 AM $ 0.0766
-0.05%
$ 46.89 million $ 1.18 million
5:11 AM $ 0.0767
+0.08%
$ 46.89 million $ 1.18 million
5:10 AM $ 0.0766
+0.00%
$ 46.89 million $ 1.18 million
5:09 AM $ 0.0766
-0.02%
$ 46.85 million $ 1.18 million
5:08 AM $ 0.0766
+0.00%
$ 46.85 million $ 1.18 million
5:07 AM $ 0.0766
+0.00%
$ 46.85 million $ 1.18 million
5:06 AM $ 0.0766
-0.02%
$ 46.85 million $ 1.17 million
5:05 AM $ 0.0767
-0.08%
$ 46.85 million $ 1.16 million