Request Network Historical Data

REQ Page 28
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.0518
+0.01%
$ 33.06 million $ 719,986
5:53 PM $ 0.0518
+0.04%
$ 33.06 million $ 719,832
5:52 PM $ 0.0518
-0.02%
$ 33.06 million $ 719,769
5:51 PM $ 0.0518
+0.07%
$ 33.06 million $ 719,741
5:50 PM $ 0.0518
+0.01%
$ 33.06 million $ 719,943
5:49 PM $ 0.0518
-0.06%
$ 33.02 million $ 719,661
5:48 PM $ 0.0518
+0.01%
$ 33.02 million $ 719,712
5:47 PM $ 0.0518
+0.01%
$ 33.02 million $ 718,907
5:46 PM $ 0.0518
+0.01%
$ 33.02 million $ 718,801
5:45 PM $ 0.0518
+0.02%
$ 33.02 million $ 718,842
5:44 PM $ 0.0518
+0.00%
$ 33.02 million $ 718,912
5:43 PM $ 0.0518
+0.00%
$ 33.02 million $ 718,915
5:42 PM $ 0.0518
-0.03%
$ 33.02 million $ 719,569
5:41 PM $ 0.0518
+0.00%
$ 33.02 million $ 724,972
5:40 PM $ 0.0518
-0.01%
$ 33.02 million $ 725,026
5:39 PM $ 0.0518
+0.00%
$ 33.04 million $ 725,117
5:38 PM $ 0.0518
-0.03%
$ 33.04 million $ 725,309
5:37 PM $ 0.0518
-0.01%
$ 33.04 million $ 725,287
5:36 PM $ 0.0518
+0.00%
$ 33.04 million $ 726,476
5:35 PM $ 0.0518
+0.03%
$ 33.04 million $ 726,854
5:34 PM $ 0.0518
+0.02%
$ 33.04 million $ 726,705
5:33 PM $ 0.0518
-0.03%
$ 33.04 million $ 726,828
5:32 PM $ 0.0518
+0.05%
$ 33.04 million $ 726,827
5:31 PM $ 0.0518
-0.07%
$ 33.04 million $ 726,974
5:30 PM $ 0.0518
+0.00%
$ 33.04 million $ 727,358
5:29 PM $ 0.0518
+0.02%
$ 33.05 million $ 727,741
5:28 PM $ 0.0518
-0.01%
$ 33.05 million $ 727,723
5:27 PM $ 0.0518
+0.00%
$ 33.05 million $ 728,042
5:26 PM $ 0.0518
+0.01%
$ 33.05 million $ 728,133
5:25 PM $ 0.0518
-0.01%
$ 33.05 million $ 728,905
5:24 PM $ 0.0518
-0.02%
$ 33.04 million $ 727,935
5:23 PM $ 0.0518
-0.02%
$ 33.04 million $ 728,131
5:22 PM $ 0.0518
-0.01%
$ 33.04 million $ 728,708
5:21 PM $ 0.0518
+0.01%
$ 33.04 million $ 728,675
5:20 PM $ 0.0518
+0.03%
$ 33.04 million $ 728,618
5:19 PM $ 0.0518
+0.00%
$ 33.04 million $ 728,447
5:18 PM $ 0.0518
+0.00%
$ 33.04 million $ 728,432
5:17 PM $ 0.0518
+0.02%
$ 33.04 million $ 728,528
5:16 PM $ 0.0518
-0.01%
$ 33.04 million $ 729,346
5:15 PM $ 0.0518
-0.01%
$ 33.04 million $ 729,566
5:14 PM $ 0.0518
-0.02%
$ 33.04 million $ 729,531
5:13 PM $ 0.0518
+0.01%
$ 33.04 million $ 729,501
5:12 PM $ 0.0518
-0.01%
$ 33.04 million $ 729,352
5:11 PM $ 0.0518
+0.03%
$ 33.04 million $ 729,293
5:10 PM $ 0.0518
+0.01%
$ 33.04 million $ 728,177
5:09 PM $ 0.0518
+0.00%
$ 33.04 million $ 727,507
5:08 PM $ 0.0518
+0.01%
$ 33.04 million $ 727,258
5:07 PM $ 0.0518
-0.01%
$ 33.04 million $ 726,806
5:06 PM $ 0.0518
+0.01%
$ 33.04 million $ 726,791
5:05 PM $ 0.0518
+0.01%
$ 33.04 million $ 726,938