Request Network Historical Data

REQ Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0575
-0.21%
$ 36 million $ 1.24 million
Jun 16, 7 AM $ 0.0576
-0.28%
$ 36.07 million $ 1.18 million
Jun 16, 6 AM $ 0.0578
-0.46%
$ 36.18 million $ 1.18 million
Jun 16, 5 AM $ 0.058
-0.71%
$ 36.32 million $ 274,997
Jun 16, 4 AM $ 0.0584
+0.09%
$ 36.58 million $ 1.08 million
Jun 16, 3 AM $ 0.0584
-3.14%
$ 36.55 million $ 291,825
Jun 16, 2 AM $ 0.0603
-2.48%
$ 37.73 million $ 1.03 million
Jun 16, 1 AM $ 0.0627
+5.51%
$ 39.27 million $ 701,800
Jun 16, 12 AM $ 0.0597
-0.76%
$ 37.39 million $ 941,276
Jun 15, 11 PM $ 0.0602
-0.33%
$ 37.68 million $ 911,455
Jun 15, 10 PM $ 0.0604
+0.97%
$ 37.8 million $ 894,011
Jun 15, 9 PM $ 0.0598
+2.50%
$ 37.44 million $ 944,895
Jun 15, 8 PM $ 0.0583
-3.77%
$ 36.53 million $ 418,673
Jun 15, 7 PM $ 0.0606
+2.62%
$ 37.96 million $ 900,852
Jun 15, 6 PM $ 0.0591
-2.69%
$ 36.99 million $ 421,556
Jun 15, 5 PM $ 0.0607
-0.88%
$ 38.01 million $ 915,925
Jun 15, 4 PM $ 0.0612
+3.65%
$ 38.35 million $ 903,411
Jun 15, 3 PM $ 0.0591
+0.49%
$ 37 million $ 282,481
Jun 15, 2 PM $ 0.0588
-0.30%
$ 36.83 million $ 795,494
Jun 15, 1 PM $ 0.0591
+0.79%
$ 36.99 million $ 794,821
Jun 15, 12 PM $ 0.0586
+0.28%
$ 36.7 million $ 874,212
Jun 15, 11 AM $ 0.0584
+0.38%
$ 36.6 million $ 1.17 million
Jun 15, 10 AM $ 0.0582
+0.21%
$ 36.46 million $ 1.13 million
Jun 15, 9 AM $ 0.0581
+0.22%
$ 36.38 million $ 1.12 million
Jun 15, 8 AM $ 0.058
+0.28%
$ 36.3 million $ 1.12 million
Jun 15, 7 AM $ 0.0578
-0.32%
$ 36.2 million $ 1.11 million
Jun 15, 6 AM $ 0.058
+0.36%
$ 36.32 million $ 1.11 million
Jun 15, 5 AM $ 0.0578
-9.43%
$ 36.19 million $ 1.09 million
Jun 15, 4 AM $ 0.0638
+0.86%
$ 39.95 million $ 1.52 million
Jun 15, 3 AM $ 0.0633
+3.10%
$ 39.61 million $ 1.74 million
Jun 15, 2 AM $ 0.0609
+1.87%
$ 38.16 million $ 2.49 million
Jun 15, 1 AM $ 0.0598
-4.09%
$ 37.46 million $ 2.64 million
Jun 15, 12 AM $ 0.0624
-4.44%
$ 39.06 million $ 1.85 million
Jun 14, 11 PM $ 0.065
+4.39%
$ 40.68 million $ 1.72 million
Jun 14, 10 PM $ 0.0622
+7.82%
$ 38.97 million $ 1.92 million
Jun 14, 9 PM $ 0.0577
-0.24%
$ 36.15 million $ 2.64 million
Jun 14, 8 PM $ 0.0579
+1.97%
$ 36.23 million $ 2.63 million
Jun 14, 7 PM $ 0.0567
+1.70%
$ 35.53 million $ 937,851
Jun 14, 6 PM $ 0.0558
-0.21%
$ 34.94 million $ 933,333
Jun 14, 5 PM $ 0.0559
-0.19%
$ 35.01 million $ 931,218
Jun 14, 4 PM $ 0.056
+0.07%
$ 35.08 million $ 918,844
Jun 14, 3 PM $ 0.056
-0.22%
$ 35.05 million $ 893,118
Jun 14, 2 PM $ 0.0561
+0.42%
$ 35.13 million $ 2.32 million
Jun 14, 1 PM $ 0.0559
-2.37%
$ 34.98 million $ 2.4 million
Jun 14, 12 PM $ 0.0572
-12.77%
$ 35.83 million $ 2.12 million
Jun 14, 11 AM $ 0.0656
-3.43%
$ 41.06 million $ 1.13 million
Jun 14, 10 AM $ 0.0679
-2.31%
$ 42.52 million $ 1.1 million
Jun 14, 9 AM $ 0.0695
+3.43%
$ 43.52 million $ 1.1 million
Jun 14, 8 AM $ 0.067
+0.07%
$ 41.99 million $ 1.13 million
Jun 14, 7 AM $ 0.067
-3.88%
$ 41.96 million $ 1.12 million