Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 PM $0.051
+0.06%
$32.5 million $849,716
Aug 15, 8 PM $0.0509
-0.01%
$32.48 million $889,162
Aug 15, 7 PM $0.0509
+0.50%
$32.48 million $900,446
Aug 15, 6 PM $0.0507
+0.19%
$32.32 million $931,097
Aug 15, 5 PM $0.0506
-0.08%
$32.26 million $966,792
Aug 15, 4 PM $0.0506
+0.00%
$32.28 million $999,271
Aug 15, 3 PM $0.0506
+0.21%
$32.28 million $1.05 million
Aug 15, 2 PM $0.0505
+0.01%
$32.21 million $1.06 million
Aug 15, 1 PM $0.0505
-0.73%
$32.21 million $1.04 million
Aug 15, 12 PM $0.0509
+0.00%
$32.45 million $1.02 million
Aug 15, 11 AM $0.0509
+0.21%
$32.45 million $934,037
Aug 15, 10 AM $0.0508
-0.01%
$32.38 million $916,374
Aug 15, 9 AM $0.0508
+0.74%
$32.38 million $881,555
Aug 15, 8 AM $0.0504
-0.19%
$32.14 million $790,329
Aug 15, 7 AM $0.0505
-0.04%
$32.21 million $799,641
Aug 15, 6 AM $0.0505
-0.29%
$32.22 million $782,767
Aug 15, 5 AM $0.0507
-0.11%
$32.31 million $772,717
Aug 15, 4 AM $0.0507
-0.01%
$32.35 million $752,596
Aug 15, 3 AM $0.0507
+0.29%
$32.35 million $758,450
Aug 15, 2 AM $0.0506
+0.00%
$32.25 million $743,875
Aug 15, 1 AM $0.0506
+0.14%
$32.25 million $734,483
Aug 15, 12 AM $0.0505
+0.32%
$32.21 million $712,198
Aug 14, 11 PM $0.0503
+0.14%
$32.11 million $705,053
Aug 14, 10 PM $0.0503
+0.09%
$32.06 million $706,493
Aug 14, 9 PM $0.0502
-0.71%
$32.04 million $719,777
Aug 14, 8 PM $0.0506
-0.10%
$32.26 million $696,354
Aug 14, 7 PM $0.0506
-0.13%
$32.3 million $695,375
Aug 14, 6 PM $0.0507
+0.05%
$32.34 million $673,038
Aug 14, 5 PM $0.0507
-0.11%
$32.32 million $625,694
Aug 14, 4 PM $0.0507
-0.05%
$32.36 million $595,630
Aug 14, 3 PM $0.0508
+0.80%
$32.37 million $564,258
Aug 14, 2 PM $0.0504
+0.06%
$32.12 million $809,417
Aug 14, 1 PM $0.0503
+0.15%
$32.1 million $864,795
Aug 14, 12 PM $0.0503
-0.20%
$32.05 million $881,389
Aug 14, 11 AM $0.0504
+0.28%
$32.11 million $875,616
Aug 14, 10 AM $0.0502
+0.08%
$32.02 million $879,347
Aug 14, 9 AM $0.0502
-0.17%
$32 million $895,541
Aug 14, 8 AM $0.0503
-0.12%
$32.05 million $892,984
Aug 14, 7 AM $0.0503
-0.19%
$32.09 million $908,218
Aug 14, 6 AM $0.0504
-0.12%
$32.15 million $906,313
Aug 14, 5 AM $0.0505
-0.25%
$32.19 million $907,957
Aug 14, 4 AM $0.0506
-0.13%
$32.27 million $911,252
Aug 14, 3 AM $0.0507
-0.51%
$32.31 million $909,632
Aug 14, 2 AM $0.0509
-0.07%
$32.48 million $922,466
Aug 14, 1 AM $0.051
+0.02%
$32.5 million $925,660
Aug 14, 12 AM $0.051
-0.12%
$32.49 million $944,689
Aug 13, 11 PM $0.051
-0.12%
$32.49 million $951,806
Aug 13, 10 PM $0.051
+0.10%
$32.53 million $964,590
Aug 13, 9 PM $0.051
+0.64%
$32.5 million $964,311
Aug 13, 8 PM $0.0506
+0.30%
$32.3 million $1.14 million