Request Network Historical Data

REQ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0632
-0.21%
$ 39.22 million $ 1.26 million
Feb 28, 8 PM $ 0.0633
+1.27%
$ 39.3 million $ 1.23 million
Feb 28, 7 PM $ 0.0625
+0.79%
$ 38.81 million $ 1.24 million
Feb 28, 6 PM $ 0.0621
+0.59%
$ 38.5 million $ 1.2 million
Feb 28, 5 PM $ 0.0617
+0.12%
$ 38.27 million $ 1.18 million
Feb 28, 4 PM $ 0.0616
-0.34%
$ 38.23 million $ 1.19 million
Feb 28, 3 PM $ 0.0618
+0.12%
$ 38.36 million $ 1.18 million
Feb 28, 2 PM $ 0.0617
+0.00%
$ 38.31 million $ 1.23 million
Feb 28, 1 PM $ 0.0616
+0.50%
$ 38.19 million $ 1.27 million
Feb 28, 12 PM $ 0.0613
+0.15%
$ 38.01 million $ 1.31 million
Feb 28, 11 AM $ 0.0612
+0.08%
$ 37.95 million $ 1.35 million
Feb 28, 10 AM $ 0.0611
+0.81%
$ 37.92 million $ 1.42 million
Feb 28, 9 AM $ 0.0606
-1.20%
$ 37.62 million $ 1.46 million
Feb 28, 8 AM $ 0.0614
+0.04%
$ 38.07 million $ 1.41 million
Feb 28, 7 AM $ 0.0613
+0.97%
$ 38.06 million $ 182,061
Feb 28, 6 AM $ 0.0608
-1.88%
$ 37.69 million $ 174,077
Feb 28, 5 AM $ 0.0619
-0.17%
$ 38.42 million $ 153,528
Feb 28, 4 AM $ 0.062
-0.15%
$ 38.48 million $ 155,702
Feb 28, 3 AM $ 0.0621
-0.23%
$ 38.54 million $ 155,302
Feb 28, 2 AM $ 0.0623
-0.18%
$ 38.63 million $ 1.67 million
Feb 28, 1 AM $ 0.0624
-0.63%
$ 38.7 million $ 1.67 million
Feb 28, 12 AM $ 0.0628
+0.09%
$ 38.94 million $ 1.67 million
Feb 27, 11 PM $ 0.0627
+0.50%
$ 38.9 million $ 1.67 million
Feb 27, 10 PM $ 0.0624
-0.46%
$ 38.71 million $ 1.68 million
Feb 27, 9 PM $ 0.0627
-0.09%
$ 38.89 million $ 1.67 million
Feb 27, 8 PM $ 0.0627
+0.01%
$ 38.92 million $ 1.67 million
Feb 27, 7 PM $ 0.0627
-0.17%
$ 38.92 million $ 1.7 million
Feb 27, 6 PM $ 0.0628
+0.00%
$ 38.98 million $ 1.78 million
Feb 27, 5 PM $ 0.0628
-0.02%
$ 38.98 million $ 1.82 million
Feb 27, 4 PM $ 0.0628
-0.33%
$ 38.99 million $ 1.87 million
Feb 27, 3 PM $ 0.063
-0.17%
$ 39.12 million $ 1.93 million
Feb 27, 2 PM $ 0.0632
-0.47%
$ 39.18 million $ 1.92 million
Feb 27, 1 PM $ 0.0634
-0.48%
$ 39.37 million $ 1.9 million
Feb 27, 12 PM $ 0.0638
-0.41%
$ 39.56 million $ 1.83 million
Feb 27, 11 AM $ 0.064
-0.02%
$ 39.72 million $ 1.79 million
Feb 27, 10 AM $ 0.064
-0.59%
$ 39.73 million $ 1.72 million
Feb 27, 9 AM $ 0.0644
-0.17%
$ 39.97 million $ 1.23 million
Feb 27, 8 AM $ 0.0645
+0.25%
$ 40.04 million $ 1.23 million
Feb 27, 7 AM $ 0.0644
+0.09%
$ 39.94 million $ 1.23 million
Feb 27, 6 AM $ 0.0643
+0.11%
$ 39.9 million $ 1.23 million
Feb 27, 5 AM $ 0.0642
-0.38%
$ 39.85 million $ 1.23 million
Feb 27, 4 AM $ 0.0645
+0.61%
$ 40.01 million $ 1.23 million
Feb 27, 3 AM $ 0.0641
+0.05%
$ 39.76 million $ 1.1 million
Feb 27, 2 AM $ 0.0641
-0.18%
$ 39.74 million $ 1.1 million
Feb 27, 1 AM $ 0.0642
+0.31%
$ 39.81 million $ 175,327
Feb 27, 12 AM $ 0.064
-0.08%
$ 39.69 million $ 179,585
Feb 26, 11 PM $ 0.064
+0.20%
$ 39.72 million $ 185,742
Feb 26, 10 PM $ 0.0639
+0.20%
$ 39.64 million $ 193,798
Feb 26, 9 PM $ 0.0638
+0.28%
$ 39.57 million $ 198,160
Feb 26, 8 PM $ 0.0636
-0.87%
$ 39.46 million $ 1.22 million