Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.0535
-2.10%
$34.04 million $1.5 million
Jul 3, 2026 $0.0547
+2.92%
$34.75 million $1.9 million
Jul 2, 2026 $0.0531
+0.54%
$33.77 million $1.84 million
Jul 1, 2026 $0.0528
+2.83%
$33.59 million $272,482
Jun 30, 2026 $0.0514
+15.20%
$32.67 million $358,144
Jun 29, 2026 $0.0446
-13.88%
$27.9 million $597,714
Jun 28, 2026 $0.0518
-2.69%
$32.41 million $1.84 million
Jun 27, 2026 $0.0532
-0.83%
$33.4 million $6,960
Jun 26, 2026 $0.0536
+0.84%
$33.58 million $1.87 million
Jun 25, 2026 $0.0532
-1.92%
$33.31 million $1.95 million
Jun 24, 2026 $0.0542
+0.36%
$33.96 million $1.82 million
Jun 23, 2026 $0.054
+1.46%
$33.84 million $1.41 million
Jun 22, 2026 $0.0533
-3.64%
$33.36 million $4.18 million
Jun 21, 2026 $0.0553
+0.07%
$34.62 million $1.39 million
Jun 20, 2026 $0.0552
+1.06%
$34.59 million $1.56 million
Jun 19, 2026 $0.0547
-0.19%
$34.24 million $1.36 million
Jun 18, 2026 $0.0548
-3.35%
$34.31 million $2.06 million
Jun 17, 2026 $0.0567
-1.00%
$35.5 million $1.41 million
Jun 16, 2026 $0.0573
-4.83%
$35.85 million $1.78 million
Jun 15, 2026 $0.0602
-7.81%
$37.68 million $911,455
Jun 14, 2026 $0.065
-0.96%
$40.93 million $1.72 million
Jun 13, 2026 $0.0656
+15.53%
$41.08 million $1.02 million
Jun 12, 2026 $0.0568
+0.71%
$35.56 million $1.09 million
Jun 11, 2026 $0.0564
+6.98%
$35.31 million $807,581
Jun 10, 2026 $0.0527
-4.02%
$33.01 million $806,096
Jun 9, 2026 $0.0549
-2.39%
$34.39 million $1.08 million
Jun 8, 2026 $0.0563
+2.70%
$35.3 million $6.77 million
Jun 7, 2026 $0.0548
+1.61%
$34.37 million $2.58 million
Jun 6, 2026 $0.0539
+0.68%
$33.83 million $1.78 million
Jun 5, 2026 $0.0535
-9.02%
$33.59 million $2.52 million
Jun 4, 2026 $0.0588
-1.67%
$36.92 million $2.5 million
Jun 3, 2026 $0.0598
-1.56%
$37.55 million $3.19 million
Jun 2, 2026 $0.0608
-8.62%
$38.15 million $3.37 million
Jun 1, 2026 $0.0665
-1.47%
$40.82 million $1.52 million
May 31, 2026 $0.0675
+2.29%
$41.42 million $1.26 million
May 30, 2026 $0.066
+0.50%
$40.5 million $1.32 million
May 29, 2026 $0.0657
-1.52%
$40.35 million $1.8 million
May 28, 2026 $0.0667
-6.76%
$41.04 million $3.56 million
May 27, 2026 $0.0716
-14.93%
$43.82 million $16.39 million
May 26, 2026 $0.0842
+28.86%
$51.91 million $22.33 million
May 25, 2026 $0.0653
-0.07%
$40.06 million $1.18 million
May 24, 2026 $0.0654
-2.16%
$40.1 million $1 million
May 23, 2026 $0.0668
+1.50%
$40.97 million $1.33 million
May 22, 2026 $0.0658
-3.93%
$40.37 million $1.56 million
May 21, 2026 $0.0685
+0.79%
$42.02 million $1.2 million
May 20, 2026 $0.068
+3.46%
$41.69 million $1.73 million
May 19, 2026 $0.0657
-1.56%
$40.29 million $1.49 million
May 18, 2026 $0.0668
+0.27%
$40.93 million $1.17 million
May 17, 2026 $0.0666
-2.01%
$40.84 million $1.14 million
May 16, 2026 $0.0679
-0.75%
$42.45 million $1.21 million