Request Network Historical Data

REQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0797
-0.89%
$ 48.73 million $ 2.65 million
Apr 22, 2 PM $ 0.0804
+2.38%
$ 49.16 million $ 3.25 million
Apr 22, 1 PM $ 0.0785
+0.84%
$ 48.02 million $ 3.19 million
Apr 22, 12 PM $ 0.0779
+0.13%
$ 47.62 million $ 3.29 million
Apr 22, 11 AM $ 0.0777
-0.49%
$ 47.54 million $ 3.22 million
Apr 22, 10 AM $ 0.0781
-1.35%
$ 47.76 million $ 3.21 million
Apr 22, 9 AM $ 0.0792
-0.91%
$ 48.42 million $ 3.32 million
Apr 22, 8 AM $ 0.0799
+1.92%
$ 48.86 million $ 3.36 million
Apr 22, 7 AM $ 0.0784
+0.37%
$ 47.94 million $ 3.23 million
Apr 22, 6 AM $ 0.0781
-0.05%
$ 47.77 million $ 3.23 million
Apr 22, 5 AM $ 0.0781
+0.49%
$ 47.76 million $ 3.33 million
Apr 22, 4 AM $ 0.0777
+0.08%
$ 47.53 million $ 3.58 million
Apr 22, 3 AM $ 0.0777
+0.82%
$ 47.49 million $ 3.82 million
Apr 22, 2 AM $ 0.077
-0.97%
$ 47.1 million $ 3.86 million
Apr 22, 1 AM $ 0.0778
-0.41%
$ 47.57 million $ 3.99 million
Apr 22, 12 AM $ 0.0781
-1.17%
$ 48.15 million $ 4.05 million
Apr 21, 11 PM $ 0.079
+0.12%
$ 48.72 million $ 4.14 million
Apr 21, 10 PM $ 0.0789
+0.66%
$ 48.66 million $ 4.19 million
Apr 21, 9 PM $ 0.0784
+0.23%
$ 48.34 million $ 4.19 million
Apr 21, 8 PM $ 0.0782
+0.37%
$ 48.23 million $ 4.11 million
Apr 21, 7 PM $ 0.0779
+0.80%
$ 48.05 million $ 4.18 million
Apr 21, 6 PM $ 0.0773
-1.24%
$ 47.67 million $ 4.1 million
Apr 21, 5 PM $ 0.0783
-0.66%
$ 48.27 million $ 4.28 million
Apr 21, 4 PM $ 0.0788
+0.95%
$ 48.59 million $ 4.47 million
Apr 21, 3 PM $ 0.078
-3.98%
$ 48.09 million $ 4.79 million
Apr 21, 2 PM $ 0.0812
+1.18%
$ 50.08 million $ 7 million
Apr 21, 1 PM $ 0.0803
-3.15%
$ 49.49 million $ 6.97 million
Apr 21, 12 PM $ 0.0829
+0.28%
$ 51.1 million $ 6.92 million
Apr 21, 11 AM $ 0.0827
-0.17%
$ 50.96 million $ 6.93 million
Apr 21, 10 AM $ 0.0828
+1.31%
$ 51.05 million $ 7.1 million
Apr 21, 9 AM $ 0.0817
-0.01%
$ 50.39 million $ 7.04 million
Apr 21, 8 AM $ 0.0817
+0.04%
$ 50.39 million $ 6.94 million
Apr 21, 7 AM $ 0.0817
+0.48%
$ 50.39 million $ 6.86 million
Apr 21, 6 AM $ 0.0813
-0.75%
$ 50.15 million $ 6.88 million
Apr 21, 5 AM $ 0.082
-0.12%
$ 50.52 million $ 6.91 million
Apr 21, 4 AM $ 0.0821
-1.42%
$ 50.59 million $ 7 million
Apr 21, 3 AM $ 0.0832
-1.35%
$ 51.31 million $ 6.99 million
Apr 21, 2 AM $ 0.0844
-2.05%
$ 52.01 million $ 7.08 million
Apr 21, 1 AM $ 0.0861
-1.46%
$ 53.11 million $ 7.26 million
Apr 21, 12 AM $ 0.0874
+2.44%
$ 53.89 million $ 7.28 million
Apr 20, 11 PM $ 0.0854
-2.68%
$ 52.63 million $ 7.14 million
Apr 20, 10 PM $ 0.0877
-0.51%
$ 54.07 million $ 7.29 million
Apr 20, 9 PM $ 0.0882
-0.40%
$ 54.35 million $ 7.27 million
Apr 20, 8 PM $ 0.0885
+0.44%
$ 54.57 million $ 7.32 million
Apr 20, 7 PM $ 0.0881
-0.35%
$ 54.33 million $ 7.24 million
Apr 20, 6 PM $ 0.0884
-3.05%
$ 54.52 million $ 7.2 million
Apr 20, 5 PM $ 0.0912
+0.95%
$ 56.24 million $ 7.07 million
Apr 20, 4 PM $ 0.0904
-3.37%
$ 55.71 million $ 7.08 million
Apr 20, 3 PM $ 0.0935
+4.86%
$ 57.66 million $ 7.11 million
Apr 20, 2 PM $ 0.0892
+0.47%
$ 54.98 million $ 10.04 million