Request Network Historical Data

REQ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.0509
+0.05%
$ 32.47 million $ 940,353
Aug 8, 2 PM $ 0.0509
+0.18%
$ 32.46 million $ 1.15 million
Aug 8, 1 PM $ 0.0508
-0.81%
$ 32.4 million $ 1.18 million
Aug 8, 12 PM $ 0.0512
-0.23%
$ 32.66 million $ 1.2 million
Aug 8, 11 AM $ 0.0513
-0.44%
$ 32.74 million $ 1.22 million
Aug 8, 10 AM $ 0.0516
+0.53%
$ 32.88 million $ 1.19 million
Aug 8, 9 AM $ 0.0513
-0.17%
$ 32.71 million $ 1.17 million
Aug 8, 8 AM $ 0.0514
+0.01%
$ 32.77 million $ 1.19 million
Aug 8, 7 AM $ 0.0514
+0.07%
$ 32.76 million $ 1.24 million
Aug 8, 6 AM $ 0.0513
+0.30%
$ 32.74 million $ 1.24 million
Aug 8, 5 AM $ 0.0512
-0.20%
$ 32.64 million $ 1.24 million
Aug 8, 4 AM $ 0.0513
+0.12%
$ 32.71 million $ 1.35 million
Aug 8, 3 AM $ 0.0512
+0.15%
$ 32.67 million $ 1.37 million
Aug 8, 2 AM $ 0.0511
-0.17%
$ 32.62 million $ 1.37 million
Aug 8, 1 AM $ 0.0512
-0.01%
$ 32.68 million $ 1.36 million
Aug 8, 12 AM $ 0.0512
-0.13%
$ 32.68 million $ 1.35 million
Aug 7, 11 PM $ 0.0513
-0.42%
$ 32.72 million $ 1.35 million
Aug 7, 10 PM $ 0.0515
+0.28%
$ 32.86 million $ 1.32 million
Aug 7, 9 PM $ 0.0514
-0.21%
$ 32.77 million $ 1.32 million
Aug 7, 8 PM $ 0.0515
+0.06%
$ 32.84 million $ 1.32 million
Aug 7, 7 PM $ 0.0515
+0.39%
$ 32.82 million $ 1.32 million
Aug 7, 6 PM $ 0.0513
+0.45%
$ 32.69 million $ 1.29 million
Aug 7, 5 PM $ 0.051
-0.03%
$ 32.55 million $ 1.31 million
Aug 7, 4 PM $ 0.051
-0.90%
$ 32.56 million $ 1.28 million
Aug 7, 3 PM $ 0.0515
+0.75%
$ 32.85 million $ 1.24 million
Aug 7, 2 PM $ 0.0511
-0.17%
$ 32.61 million $ 1.1 million
Aug 7, 1 PM $ 0.0512
-0.14%
$ 32.66 million $ 1.13 million
Aug 7, 12 PM $ 0.0513
-0.03%
$ 32.71 million $ 1.12 million
Aug 7, 11 AM $ 0.0514
-0.34%
$ 32.77 million $ 1.14 million
Aug 7, 10 AM $ 0.0515
-0.02%
$ 32.88 million $ 1.16 million
Aug 7, 9 AM $ 0.0516
+0.00%
$ 32.88 million $ 1.17 million
Aug 7, 8 AM $ 0.0516
-0.12%
$ 32.88 million $ 1.22 million
Aug 7, 7 AM $ 0.0516
+0.35%
$ 32.92 million $ 1.22 million
Aug 7, 6 AM $ 0.0514
-0.42%
$ 32.8 million $ 1.26 million
Aug 7, 5 AM $ 0.0517
+1.28%
$ 32.94 million $ 1.3 million
Aug 7, 4 AM $ 0.051
-0.16%
$ 32.52 million $ 1.2 million
Aug 7, 3 AM $ 0.0511
-0.03%
$ 32.57 million $ 1.24 million
Aug 7, 2 AM $ 0.0511
+0.17%
$ 32.58 million $ 1.24 million
Aug 7, 1 AM $ 0.051
-0.17%
$ 32.53 million $ 1.25 million
Aug 7, 12 AM $ 0.0511
+0.13%
$ 32.58 million $ 1.32 million
Aug 6, 11 PM $ 0.051
+0.02%
$ 32.54 million $ 1.35 million
Aug 6, 10 PM $ 0.051
-0.03%
$ 32.53 million $ 1.37 million
Aug 6, 9 PM $ 0.051
+0.06%
$ 32.54 million $ 1.4 million
Aug 6, 8 PM $ 0.051
+0.03%
$ 32.52 million $ 1.41 million
Aug 6, 7 PM $ 0.051
+0.17%
$ 32.51 million $ 1.47 million
Aug 6, 6 PM $ 0.0509
+0.20%
$ 32.46 million $ 1.49 million
Aug 6, 5 PM $ 0.0508
-0.74%
$ 32.4 million $ 1.53 million
Aug 6, 4 PM $ 0.0512
+0.59%
$ 32.64 million $ 1.54 million
Aug 6, 3 PM $ 0.0509
+0.24%
$ 32.44 million $ 1.48 million
Aug 6, 2 PM $ 0.0508
-0.82%
$ 32.37 million $ 1.52 million