Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2 AM $0.0545
+0.09%
$33.58 million $262,224
Oct 8, 1 AM $0.0545
+0.25%
$33.55 million $272,785
Oct 8, 12 AM $0.0543
+0.96%
$33.47 million $275,250
Oct 7, 11 PM $0.0538
+0.09%
$33.15 million $266,498
Oct 7, 10 PM $0.0538
-0.09%
$33.12 million $267,660
Oct 7, 9 PM $0.0538
+0.08%
$33.15 million $270,496
Oct 7, 8 PM $0.0538
-0.01%
$33.13 million $276,887
Oct 7, 7 PM $0.0538
-0.14%
$33.13 million $280,114
Oct 7, 6 PM $0.0539
+0.35%
$33.17 million $283,918
Oct 7, 5 PM $0.0537
-0.48%
$33.06 million $287,920
Oct 7, 4 PM $0.0539
+0.42%
$33.22 million $277,535
Oct 7, 3 PM $0.0537
+0.05%
$33.08 million $273,896
Oct 7, 2 PM $0.0537
-0.48%
$33.06 million $311,943
Oct 7, 1 PM $0.0539
+0.19%
$33.22 million $315,068
Oct 7, 12 PM $0.0538
+0.32%
$33.16 million $320,731
Oct 7, 11 AM $0.0537
+0.38%
$33.06 million $320,747
Oct 7, 10 AM $0.0535
-0.69%
$32.93 million $327,530
Oct 7, 9 AM $0.0538
-1.46%
$33.16 million $324,766
Oct 7, 8 AM $0.0546
-0.21%
$33.65 million $316,500
Oct 7, 7 AM $0.0548
-0.08%
$33.72 million $324,147
Oct 7, 6 AM $0.0548
+0.16%
$33.75 million $330,830
Oct 7, 5 AM $0.0547
-0.18%
$33.69 million $400,318
Oct 7, 4 AM $0.0548
+0.10%
$33.75 million $403,206
Oct 7, 3 AM $0.0548
+0.09%
$33.72 million $406,755
Oct 7, 2 AM $0.0547
-2.10%
$33.69 million $402,121
Oct 7, 1 AM $0.0559
-0.66%
$34.41 million $381,974
Oct 7, 12 AM $0.0562
+0.17%
$34.64 million $380,770
Oct 6, 11 PM $0.0562
+0.15%
$34.58 million $385,323
Oct 6, 10 PM $0.0561
-0.19%
$34.53 million $405,593
Oct 6, 9 PM $0.0562
-0.34%
$34.59 million $406,318
Oct 6, 8 PM $0.0564
+0.41%
$34.71 million $404,040
Oct 6, 7 PM $0.0561
-0.42%
$34.57 million $409,455
Oct 6, 6 PM $0.0564
+0.27%
$34.71 million $426,279
Oct 6, 5 PM $0.0562
-0.55%
$34.62 million $420,363
Oct 6, 4 PM $0.0565
+0.20%
$34.81 million $425,687
Oct 6, 3 PM $0.0564
+0.40%
$34.74 million $430,166
Oct 6, 2 PM $0.0562
-0.52%
$34.6 million $465,772
Oct 6, 1 PM $0.0565
-0.19%
$34.79 million $454,265
Oct 6, 12 PM $0.0566
+0.22%
$34.85 million $444,666
Oct 6, 11 AM $0.0565
-0.09%
$34.77 million $446,238
Oct 6, 10 AM $0.0565
+0.72%
$34.81 million $472,891
Oct 6, 9 AM $0.0561
-0.30%
$34.56 million $507,658
Oct 6, 8 AM $0.0563
-0.04%
$34.66 million $504,068
Oct 6, 7 AM $0.0563
+0.32%
$34.67 million $526,965
Oct 6, 6 AM $0.0561
-0.49%
$34.56 million $587,702
Oct 6, 5 AM $0.0564
+0.60%
$34.73 million $513,471
Oct 6, 4 AM $0.0561
+0.48%
$34.52 million $504,883
Oct 6, 3 AM $0.0558
-0.36%
$34.36 million $489,866
Oct 6, 2 AM $0.056
-0.17%
$34.48 million $483,015
Oct 6, 1 AM $0.0561
-0.14%
$34.54 million $473,683