Request Network Historical Data

REQ Page 3
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.0765
-0.03%
$ 46.72 million $ 726,737
6:00 PM $ 0.0765
+0.03%
$ 46.72 million $ 726,679
5:59 PM $ 0.0765
-0.01%
$ 46.76 million $ 726,780
5:58 PM $ 0.0765
+0.00%
$ 46.76 million $ 726,744
5:57 PM $ 0.0765
-0.03%
$ 46.76 million $ 726,760
5:56 PM $ 0.0765
+0.00%
$ 46.76 million $ 726,760
5:55 PM $ 0.0765
+0.00%
$ 46.76 million $ 727,257
5:54 PM $ 0.0765
+0.01%
$ 46.78 million $ 727,402
5:53 PM $ 0.0765
-0.03%
$ 46.78 million $ 726,540
5:52 PM $ 0.0765
+0.06%
$ 46.78 million $ 725,203
5:51 PM $ 0.0765
-0.03%
$ 46.78 million $ 723,179
5:50 PM $ 0.0765
+0.00%
$ 46.78 million $ 722,525
5:49 PM $ 0.0765
+0.02%
$ 46.77 million $ 722,187
5:48 PM $ 0.0765
-0.03%
$ 46.77 million $ 722,001
5:47 PM $ 0.0765
-0.02%
$ 46.77 million $ 721,638
5:46 PM $ 0.0765
-0.03%
$ 46.77 million $ 721,237
5:45 PM $ 0.0765
+0.00%
$ 46.77 million $ 721,266
5:44 PM $ 0.0765
-0.07%
$ 46.78 million $ 719,810
5:43 PM $ 0.0766
+0.09%
$ 46.78 million $ 718,467
5:42 PM $ 0.0765
-0.03%
$ 46.78 million $ 715,142
5:41 PM $ 0.0765
-0.09%
$ 46.78 million $ 713,760
5:40 PM $ 0.0766
-0.03%
$ 46.78 million $ 713,669
5:39 PM $ 0.0766
+0.04%
$ 46.84 million $ 713,597
5:38 PM $ 0.0766
-0.12%
$ 46.84 million $ 713,605
5:37 PM $ 0.0766
+0.06%
$ 46.84 million $ 713,605
5:36 PM $ 0.0766
+0.00%
$ 46.84 million $ 713,652
5:35 PM $ 0.0766
+0.00%
$ 46.84 million $ 713,869
5:34 PM $ 0.0766
-0.01%
$ 46.84 million $ 713,938
5:33 PM $ 0.0766
+0.03%
$ 46.84 million $ 714,273
5:32 PM $ 0.0766
-0.05%
$ 46.84 million $ 714,108
5:31 PM $ 0.0766
+0.05%
$ 46.84 million $ 714,748
5:30 PM $ 0.0766
-0.01%
$ 46.84 million $ 715,461
5:29 PM $ 0.0766
+0.00%
$ 46.85 million $ 716,046
5:28 PM $ 0.0766
-0.06%
$ 46.85 million $ 716,003
5:27 PM $ 0.0767
+0.00%
$ 46.85 million $ 716,261
5:26 PM $ 0.0767
+0.00%
$ 46.85 million $ 716,478
5:25 PM $ 0.0767
+0.07%
$ 46.85 million $ 716,347
5:24 PM $ 0.0766
-0.03%
$ 46.85 million $ 715,755
5:23 PM $ 0.0766
+0.09%
$ 46.85 million $ 715,755
5:22 PM $ 0.0766
+0.00%
$ 46.85 million $ 715,594
5:21 PM $ 0.0766
+0.00%
$ 46.85 million $ 715,400
5:20 PM $ 0.0766
+0.00%
$ 46.85 million $ 715,522
5:19 PM $ 0.0766
+0.00%
$ 46.82 million $ 715,572
5:18 PM $ 0.0766
+0.00%
$ 46.82 million $ 715,725
5:17 PM $ 0.0766
+0.01%
$ 46.82 million $ 715,717
5:16 PM $ 0.0766
+0.06%
$ 46.82 million $ 716,126
5:15 PM $ 0.0765
+0.00%
$ 46.82 million $ 716,084
5:14 PM $ 0.0765
+0.01%
$ 46.79 million $ 716,152
5:13 PM $ 0.0765
+0.00%
$ 46.79 million $ 716,709
5:12 PM $ 0.0765
+0.00%
$ 46.79 million $ 716,830