Request Network Historical Data

REQ Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.067
-3.88%
$ 41.96 million $ 1.12 million
Jun 14, 6 AM $ 0.0697
+3.57%
$ 43.65 million $ 1.11 million
Jun 14, 5 AM $ 0.0673
+1.66%
$ 42.14 million $ 1.08 million
Jun 14, 4 AM $ 0.0662
-3.78%
$ 41.46 million $ 1.04 million
Jun 14, 3 AM $ 0.0688
+2.54%
$ 43.09 million $ 993,780
Jun 14, 2 AM $ 0.0671
+4.52%
$ 42.02 million $ 984,159
Jun 14, 1 AM $ 0.0642
-0.26%
$ 40.2 million $ 989,570
Jun 14, 12 AM $ 0.0644
-1.88%
$ 40.31 million $ 979,800
Jun 13, 11 PM $ 0.0656
-1.49%
$ 41.08 million $ 1.02 million
Jun 13, 10 PM $ 0.0666
-3.89%
$ 41.7 million $ 1.04 million
Jun 13, 9 PM $ 0.0693
-0.02%
$ 43.39 million $ 1.05 million
Jun 13, 8 PM $ 0.0693
+4.88%
$ 43.39 million $ 1.06 million
Jun 13, 7 PM $ 0.0657
+2.65%
$ 41.13 million $ 1.06 million
Jun 13, 6 PM $ 0.064
-2.64%
$ 40.06 million $ 1.07 million
Jun 13, 5 PM $ 0.0659
-1.05%
$ 41.27 million $ 1.03 million
Jun 13, 4 PM $ 0.0666
+0.15%
$ 41.71 million $ 998,289
Jun 13, 3 PM $ 0.0665
-0.64%
$ 41.64 million $ 1.08 million
Jun 13, 2 PM $ 0.0669
-5.60%
$ 41.91 million $ 1.28 million
Jun 13, 1 PM $ 0.0709
+0.71%
$ 44.39 million $ 1.05 million
Jun 13, 12 PM $ 0.0704
+6.13%
$ 44.08 million $ 1.02 million
Jun 13, 11 AM $ 0.0662
+0.67%
$ 41.48 million $ 1.1 million
Jun 13, 10 AM $ 0.0658
+1.08%
$ 41.2 million $ 965,256
Jun 13, 9 AM $ 0.0651
-0.61%
$ 40.76 million $ 928,547
Jun 13, 8 AM $ 0.0656
+0.46%
$ 41.08 million $ 868,773
Jun 13, 7 AM $ 0.0652
+0.00%
$ 40.83 million $ 827,244
Jun 13, 6 AM $ 0.0652
-1.95%
$ 40.83 million $ 789,077
Jun 13, 5 AM $ 0.0653
-5.16%
$ 40.92 million $ 887,363
Jun 13, 4 AM $ 0.0673
-5.29%
$ 42.16 million $ 867,455
Jun 13, 3 AM $ 0.0711
-3.27%
$ 44.52 million $ 729,283
Jun 13, 2 AM $ 0.0735
+3.23%
$ 46.02 million $ 710,078
Jun 13, 1 AM $ 0.0712
+9.53%
$ 44.58 million $ 677,512
Jun 13, 12 AM $ 0.0634
+11.68%
$ 39.71 million $ 676,291
Jun 12, 11 PM $ 0.0568
+0.85%
$ 35.56 million $ 1.09 million
Jun 12, 10 PM $ 0.0563
-0.08%
$ 35.26 million $ 1.06 million
Jun 12, 9 PM $ 0.0563
-0.13%
$ 35.28 million $ 548,644
Jun 12, 8 PM $ 0.0564
+0.37%
$ 35.33 million $ 553,225
Jun 12, 7 PM $ 0.0562
+0.03%
$ 35.2 million $ 555,430
Jun 12, 6 PM $ 0.0562
-0.65%
$ 35.18 million $ 563,957
Jun 12, 5 PM $ 0.0566
+0.28%
$ 35.41 million $ 577,561
Jun 12, 4 PM $ 0.0564
-1.96%
$ 35.32 million $ 629,322
Jun 12, 3 PM $ 0.0575
+0.63%
$ 36.02 million $ 539,243
Jun 12, 2 PM $ 0.0572
-2.14%
$ 35.79 million $ 408,408
Jun 12, 1 PM $ 0.0584
+2.34%
$ 36.58 million $ 633,268
Jun 12, 12 PM $ 0.0571
-0.06%
$ 35.74 million $ 415,125
Jun 12, 11 AM $ 0.0571
+0.11%
$ 35.76 million $ 423,898
Jun 12, 10 AM $ 0.057
-0.03%
$ 35.71 million $ 424,740
Jun 12, 9 AM $ 0.057
+0.24%
$ 35.72 million $ 423,770
Jun 12, 8 AM $ 0.0569
+0.38%
$ 35.64 million $ 428,429
Jun 12, 7 AM $ 0.0567
+0.44%
$ 35.5 million $ 453,277
Jun 12, 6 AM $ 0.0564
-0.41%
$ 35.35 million $ 467,078