Request Network Historical Data

REQ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0636
-0.87%
$ 39.46 million $ 1.22 million
Feb 26, 7 PM $ 0.0641
+1.22%
$ 39.78 million $ 1.22 million
Feb 26, 6 PM $ 0.0633
+0.32%
$ 39.3 million $ 1.21 million
Feb 26, 5 PM $ 0.0631
-0.67%
$ 39.18 million $ 1.22 million
Feb 26, 4 PM $ 0.0636
-0.71%
$ 39.44 million $ 1.22 million
Feb 26, 3 PM $ 0.064
-0.88%
$ 39.73 million $ 1.22 million
Feb 26, 2 PM $ 0.0646
-0.40%
$ 40.08 million $ 1.24 million
Feb 26, 1 PM $ 0.0649
+0.01%
$ 40.24 million $ 1.24 million
Feb 26, 12 PM $ 0.0649
-0.30%
$ 40.24 million $ 1.24 million
Feb 26, 11 AM $ 0.0651
-0.28%
$ 40.36 million $ 1.21 million
Feb 26, 10 AM $ 0.0652
-0.37%
$ 40.48 million $ 1.21 million
Feb 26, 9 AM $ 0.0655
+0.39%
$ 40.63 million $ 1.2 million
Feb 26, 8 AM $ 0.0652
+0.23%
$ 40.47 million $ 1.17 million
Feb 26, 7 AM $ 0.0651
-0.05%
$ 40.38 million $ 1.16 million
Feb 26, 6 AM $ 0.0651
-0.13%
$ 40.41 million $ 1.2 million
Feb 26, 5 AM $ 0.0652
-0.06%
$ 40.46 million $ 1.22 million
Feb 26, 4 AM $ 0.0652
+0.12%
$ 40.48 million $ 1.2 million
Feb 26, 3 AM $ 0.0652
-0.06%
$ 40.44 million $ 1.19 million
Feb 26, 2 AM $ 0.0652
+0.25%
$ 40.46 million $ 1.21 million
Feb 26, 1 AM $ 0.0651
-0.43%
$ 40.36 million $ 1.2 million
Feb 26, 12 AM $ 0.0653
-0.94%
$ 40.54 million $ 1.22 million
Feb 25, 11 PM $ 0.066
-0.53%
$ 40.92 million $ 1.22 million
Feb 25, 10 PM $ 0.0663
+0.40%
$ 41.14 million $ 1.19 million
Feb 25, 9 PM $ 0.066
+0.00%
$ 40.98 million $ 1.15 million
Feb 25, 8 PM $ 0.066
+0.23%
$ 40.98 million $ 1.12 million
Feb 25, 7 PM $ 0.0659
-0.50%
$ 40.88 million $ 1.11 million
Feb 25, 6 PM $ 0.0662
+0.31%
$ 41.09 million $ 1.07 million
Feb 25, 5 PM $ 0.066
+0.51%
$ 40.96 million $ 1.04 million
Feb 25, 4 PM $ 0.0657
+0.54%
$ 40.75 million $ 1.02 million
Feb 25, 3 PM $ 0.0653
+1.45%
$ 40.54 million $ 979,658
Feb 25, 2 PM $ 0.0644
+0.37%
$ 40.01 million $ 971,516
Feb 25, 1 PM $ 0.0642
+0.51%
$ 39.86 million $ 974,490
Feb 25, 12 PM $ 0.0638
+0.52%
$ 39.66 million $ 976,944
Feb 25, 11 AM $ 0.0635
+0.33%
$ 39.46 million $ 977,483
Feb 25, 10 AM $ 0.0633
-0.22%
$ 39.33 million $ 975,484
Feb 25, 9 AM $ 0.0634
+0.22%
$ 39.42 million $ 1 million
Feb 25, 8 AM $ 0.0633
+0.48%
$ 39.33 million $ 1.01 million
Feb 25, 7 AM $ 0.063
-0.48%
$ 39.14 million $ 1.02 million
Feb 25, 6 AM $ 0.0633
+0.21%
$ 39.33 million $ 984,543
Feb 25, 5 AM $ 0.0632
-0.43%
$ 39.25 million $ 942,550
Feb 25, 4 AM $ 0.0635
+0.36%
$ 39.42 million $ 947,128
Feb 25, 3 AM $ 0.0632
-0.31%
$ 39.28 million $ 968,118
Feb 25, 2 AM $ 0.0634
+0.26%
$ 39.4 million $ 971,568
Feb 25, 1 AM $ 0.0633
+1.43%
$ 39.3 million $ 987,676
Feb 25, 12 AM $ 0.0624
-0.22%
$ 38.74 million $ 994,489
Feb 24, 11 PM $ 0.0625
-0.12%
$ 38.83 million $ 917,613
Feb 24, 10 PM $ 0.0626
+0.14%
$ 38.88 million $ 920,186
Feb 24, 9 PM $ 0.0625
-0.26%
$ 38.82 million $ 927,856
Feb 24, 8 PM $ 0.0627
+0.30%
$ 38.92 million $ 933,139
Feb 24, 7 PM $ 0.0625
+0.03%
$ 38.81 million $ 934,856