Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 PM $0.0506
+0.30%
$32.3 million $1.14 million
Aug 13, 7 PM $0.0505
-0.01%
$32.2 million $1.36 million
Aug 13, 6 PM $0.0505
+0.42%
$32.2 million $1.37 million
Aug 13, 5 PM $0.0503
+0.17%
$32.07 million $1.37 million
Aug 13, 4 PM $0.0502
+0.04%
$32.01 million $1.37 million
Aug 13, 3 PM $0.0502
-0.22%
$32 million $1.35 million
Aug 13, 2 PM $0.0503
-0.38%
$32.07 million $1.14 million
Aug 13, 1 PM $0.0505
-0.04%
$32.19 million $1.09 million
Aug 13, 12 PM $0.0505
-0.39%
$32.2 million $1.1 million
Aug 13, 11 AM $0.0507
-0.25%
$32.33 million $1.13 million
Aug 13, 10 AM $0.0508
-0.16%
$32.41 million $1.17 million
Aug 13, 9 AM $0.0509
-0.39%
$32.46 million $1.15 million
Aug 13, 8 AM $0.0511
+0.23%
$32.59 million $1.18 million
Aug 13, 7 AM $0.051
+0.07%
$32.51 million $1.16 million
Aug 13, 6 AM $0.051
-0.01%
$32.49 million $1.16 million
Aug 13, 5 AM $0.051
-0.23%
$32.5 million $1.16 million
Aug 13, 4 AM $0.0511
+1.13%
$32.57 million $1.17 million
Aug 13, 3 AM $0.0505
+0.03%
$32.21 million $1.17 million
Aug 13, 2 AM $0.0505
+0.34%
$32.2 million $1.16 million
Aug 13, 1 AM $0.0503
+0.00%
$32.09 million $1.15 million
Aug 13, 12 AM $0.0503
+0.15%
$32.09 million $1.14 million
Aug 12, 11 PM $0.0502
+0.31%
$32.04 million $1.14 million
Aug 12, 10 PM $0.0501
-0.37%
$31.94 million $1.13 million
Aug 12, 9 PM $0.0503
-2.38%
$32.06 million $1.11 million
Aug 12, 8 PM $0.0515
-0.03%
$32.84 million $929,368
Aug 12, 7 PM $0.0515
-0.74%
$32.85 million $712,327
Aug 12, 6 PM $0.0519
+0.26%
$33.1 million $704,315
Aug 12, 5 PM $0.0518
-0.15%
$33.01 million $719,200
Aug 12, 4 PM $0.0518
+0.05%
$33.06 million $723,887
Aug 12, 3 PM $0.0518
-0.05%
$33.04 million $731,525
Aug 12, 2 PM $0.0518
-0.31%
$33.06 million $789,118
Aug 12, 1 PM $0.052
+0.01%
$33.16 million $755,635
Aug 12, 12 PM $0.052
+0.43%
$33.16 million $755,024
Aug 12, 11 AM $0.0518
-0.19%
$33.02 million $728,129
Aug 12, 10 AM $0.0519
-0.03%
$33.08 million $686,878
Aug 12, 9 AM $0.0519
+0.82%
$33.09 million $694,287
Aug 12, 8 AM $0.0515
+0.07%
$32.82 million $705,147
Aug 12, 7 AM $0.0514
+0.04%
$32.8 million $701,633
Aug 12, 6 AM $0.0514
+0.01%
$32.78 million $722,521
Aug 12, 5 AM $0.0514
-0.59%
$32.78 million $792,446
Aug 12, 4 AM $0.0517
+0.08%
$32.97 million $816,088
Aug 12, 3 AM $0.0517
+0.02%
$32.95 million $817,848
Aug 12, 2 AM $0.0517
-0.02%
$32.94 million $834,870
Aug 12, 1 AM $0.0517
+0.21%
$32.95 million $838,014
Aug 12, 12 AM $0.0516
-0.17%
$32.88 million $827,612
Aug 11, 11 PM $0.0516
-0.80%
$32.94 million $838,564
Aug 11, 10 PM $0.0521
-0.13%
$33.2 million $819,998
Aug 11, 9 PM $0.0521
+0.14%
$33.24 million $819,254
Aug 11, 8 PM $0.0521
-0.02%
$33.2 million $821,915
Aug 11, 7 PM $0.0521
+0.06%
$33.2 million $812,404