Request Network Historical Data

REQ Page 30
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.0752
+0.02%
$ 45.77 million $ 1.43 million
8:25 AM $ 0.0752
+0.08%
$ 45.77 million $ 1.43 million
8:24 AM $ 0.0751
-0.10%
$ 45.95 million $ 1.43 million
8:23 AM $ 0.0752
+0.04%
$ 45.95 million $ 1.43 million
8:22 AM $ 0.0752
-0.08%
$ 45.95 million $ 1.43 million
8:21 AM $ 0.0753
+0.12%
$ 45.95 million $ 1.43 million
8:20 AM $ 0.0752
-0.23%
$ 45.95 million $ 1.43 million
8:19 AM $ 0.0753
+0.07%
$ 46.07 million $ 1.43 million
8:18 AM $ 0.0753
-0.02%
$ 46.07 million $ 1.43 million
8:17 AM $ 0.0753
+0.14%
$ 46.07 million $ 1.42 million
8:16 AM $ 0.0752
-0.22%
$ 46.07 million $ 1.42 million
8:15 AM $ 0.0753
+0.00%
$ 46.07 million $ 1.42 million
8:14 AM $ 0.0753
+0.08%
$ 46.07 million $ 1.42 million
8:13 AM $ 0.0753
+0.00%
$ 46.07 million $ 1.42 million
8:12 AM $ 0.0753
+0.16%
$ 46.07 million $ 1.42 million
8:11 AM $ 0.0752
+0.02%
$ 46.07 million $ 1.42 million
8:10 AM $ 0.0751
+0.02%
$ 46.07 million $ 1.42 million
8:09 AM $ 0.0751
+0.09%
$ 45.94 million $ 1.42 million
8:08 AM $ 0.0751
+0.01%
$ 45.94 million $ 1.41 million
8:07 AM $ 0.075
-0.07%
$ 45.94 million $ 1.41 million
8:06 AM $ 0.0751
-0.04%
$ 45.94 million $ 1.41 million
8:05 AM $ 0.0751
+0.08%
$ 45.94 million $ 1.41 million
8:04 AM $ 0.075
-0.07%
$ 45.87 million $ 1.41 million
8:03 AM $ 0.0751
+0.00%
$ 45.87 million $ 1.41 million
8:02 AM $ 0.075
+0.07%
$ 45.87 million $ 1.4 million
8:01 AM $ 0.075
-0.12%
$ 45.87 million $ 1.4 million
8:00 AM $ 0.0751
-0.15%
$ 45.87 million $ 1.39 million
Download