Request Network Historical Data

REQ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0625
+0.03%
$ 38.81 million $ 934,856
Feb 24, 6 PM $ 0.0624
+0.18%
$ 38.79 million $ 941,017
Feb 24, 5 PM $ 0.0623
+0.05%
$ 38.73 million $ 915,649
Feb 24, 4 PM $ 0.0622
+0.40%
$ 38.67 million $ 920,946
Feb 24, 3 PM $ 0.062
+0.69%
$ 38.52 million $ 898,656
Feb 24, 2 PM $ 0.0616
+0.87%
$ 38.25 million $ 933,798
Feb 24, 1 PM $ 0.061
-0.12%
$ 37.92 million $ 950,312
Feb 24, 12 PM $ 0.0611
-0.44%
$ 37.97 million $ 937,758
Feb 24, 11 AM $ 0.0614
-0.08%
$ 38.13 million $ 940,303
Feb 24, 10 AM $ 0.0614
+0.15%
$ 38.16 million $ 931,076
Feb 24, 9 AM $ 0.0613
-0.12%
$ 38.1 million $ 908,393
Feb 24, 8 AM $ 0.0614
+0.13%
$ 38.15 million $ 913,720
Feb 24, 7 AM $ 0.0613
+0.08%
$ 38.1 million $ 875,128
Feb 24, 6 AM $ 0.0613
-0.58%
$ 38.07 million $ 867,891
Feb 24, 5 AM $ 0.0616
-0.21%
$ 38.29 million $ 904,224
Feb 24, 4 AM $ 0.0618
-0.71%
$ 38.37 million $ 883,713
Feb 24, 3 AM $ 0.0622
-0.01%
$ 38.65 million $ 846,868
Feb 24, 2 AM $ 0.0622
+0.03%
$ 38.65 million $ 889,071
Feb 24, 1 AM $ 0.0622
-0.26%
$ 38.64 million $ 941,483
Feb 24, 12 AM $ 0.0624
+0.51%
$ 38.74 million $ 1.01 million
Feb 23, 11 PM $ 0.062
-0.04%
$ 38.54 million $ 1.02 million
Feb 23, 10 PM $ 0.0621
-0.26%
$ 38.56 million $ 1.01 million
Feb 23, 9 PM $ 0.0622
+0.06%
$ 38.66 million $ 1 million
Feb 23, 8 PM $ 0.0622
-0.38%
$ 38.64 million $ 985,195
Feb 23, 7 PM $ 0.0624
-0.72%
$ 38.78 million $ 986,006
Feb 23, 6 PM $ 0.0629
+0.21%
$ 39.06 million $ 988,351
Feb 23, 5 PM $ 0.0627
-0.55%
$ 38.98 million $ 968,776
Feb 23, 4 PM $ 0.0631
+0.01%
$ 39.2 million $ 941,437
Feb 23, 3 PM $ 0.0631
-1.18%
$ 39.19 million $ 923,200
Feb 23, 2 PM $ 0.0638
-0.72%
$ 39.66 million $ 918,237
Feb 23, 1 PM $ 0.0643
-0.16%
$ 39.95 million $ 909,153
Feb 23, 12 PM $ 0.0644
+0.67%
$ 40.01 million $ 929,957
Feb 23, 11 AM $ 0.064
+0.44%
$ 39.75 million $ 942,185
Feb 23, 10 AM $ 0.0637
+0.23%
$ 39.57 million $ 947,013
Feb 23, 9 AM $ 0.0636
+0.38%
$ 39.48 million $ 931,454
Feb 23, 8 AM $ 0.0633
-0.40%
$ 39.33 million $ 923,840
Feb 23, 7 AM $ 0.0636
+0.33%
$ 39.49 million $ 942,596
Feb 23, 6 AM $ 0.0634
+1.03%
$ 39.36 million $ 948,187
Feb 23, 5 AM $ 0.0627
+0.34%
$ 38.96 million $ 931,747
Feb 23, 4 AM $ 0.0625
-0.27%
$ 38.83 million $ 933,802
Feb 23, 3 AM $ 0.0627
+0.23%
$ 38.94 million $ 935,843
Feb 23, 2 AM $ 0.0625
-0.96%
$ 38.85 million $ 941,478
Feb 23, 1 AM $ 0.0631
-1.21%
$ 39.23 million $ 874,101
Feb 23, 12 AM $ 0.0639
-0.12%
$ 39.71 million $ 755,314
Feb 22, 11 PM $ 0.064
-0.07%
$ 39.76 million $ 793,583
Feb 22, 10 PM $ 0.064
-0.11%
$ 39.79 million $ 821,921
Feb 22, 9 PM $ 0.0641
+0.14%
$ 39.82 million $ 862,020
Feb 22, 8 PM $ 0.064
-0.59%
$ 39.77 million $ 896,028
Feb 22, 7 PM $ 0.0644
-0.64%
$ 40 million $ 896,027
Feb 22, 6 PM $ 0.0648
-0.38%
$ 40.26 million $ 916,920