Request Network Historical Data

REQ Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0567
+0.42%
$ 35.49 million $ 537,591
Jun 12, 4 AM $ 0.0564
-0.02%
$ 35.35 million $ 847,637
Jun 12, 3 AM $ 0.0565
-0.08%
$ 35.35 million $ 863,791
Jun 12, 2 AM $ 0.0565
+0.12%
$ 35.38 million $ 822,158
Jun 12, 1 AM $ 0.0564
-0.20%
$ 35.34 million $ 814,587
Jun 12, 12 AM $ 0.0565
+0.29%
$ 35.41 million $ 807,132
Jun 11, 11 PM $ 0.0564
-0.07%
$ 35.31 million $ 807,581
Jun 11, 10 PM $ 0.0565
-0.16%
$ 35.36 million $ 785,460
Jun 11, 9 PM $ 0.0566
+0.46%
$ 35.42 million $ 786,567
Jun 11, 8 PM $ 0.0563
-13.53%
$ 35.25 million $ 721,511
Jun 11, 7 PM $ 0.0651
-1.15%
$ 40.77 million $ 1.52 million
Jun 11, 6 PM $ 0.0659
+0.45%
$ 41.24 million $ 1.54 million
Jun 11, 5 PM $ 0.0656
+18.09%
$ 41.06 million $ 1.59 million
Jun 11, 4 PM $ 0.0555
-12.91%
$ 34.77 million $ 924,513
Jun 11, 3 PM $ 0.0638
+15.05%
$ 39.93 million $ 1.97 million
Jun 11, 2 PM $ 0.0554
-15.90%
$ 34.7 million $ 1.27 million
Jun 11, 1 PM $ 0.0658
+0.52%
$ 41.2 million $ 2.2 million
Jun 11, 12 PM $ 0.0647
+17.07%
$ 40.51 million $ 2.35 million
Jun 11, 11 AM $ 0.0553
-0.11%
$ 34.6 million $ 1.27 million
Jun 11, 10 AM $ 0.0554
+0.10%
$ 34.68 million $ 1.27 million
Jun 11, 9 AM $ 0.0553
-0.14%
$ 34.65 million $ 1.27 million
Jun 11, 8 AM $ 0.0554
+1.63%
$ 34.7 million $ 1.28 million
Jun 11, 7 AM $ 0.0545
+0.79%
$ 34.14 million $ 1.24 million
Jun 11, 6 AM $ 0.0541
-12.23%
$ 33.87 million $ 1.17 million
Jun 11, 5 AM $ 0.061
+9.72%
$ 38.21 million $ 2.01 million
Jun 11, 4 AM $ 0.056
+0.93%
$ 35.06 million $ 2.33 million
Jun 11, 3 AM $ 0.0555
-0.18%
$ 34.74 million $ 2.24 million
Jun 11, 2 AM $ 0.0556
-1.11%
$ 34.8 million $ 2.22 million
Jun 11, 1 AM $ 0.0561
+3.40%
$ 35.16 million $ 2.19 million
Jun 11, 12 AM $ 0.0543
+3.03%
$ 34 million $ 2.17 million
Jun 10, 11 PM $ 0.0527
-3.12%
$ 33.01 million $ 806,096
Jun 10, 10 PM $ 0.0544
+3.30%
$ 34.07 million $ 1.48 million
Jun 10, 9 PM $ 0.0527
-0.69%
$ 32.98 million $ 777,409
Jun 10, 8 PM $ 0.053
+0.21%
$ 33.21 million $ 754,508
Jun 10, 7 PM $ 0.0529
+0.07%
$ 33.15 million $ 744,969
Jun 10, 6 PM $ 0.0529
-15.77%
$ 33.13 million $ 770,049
Jun 10, 5 PM $ 0.0628
+13.69%
$ 39.33 million $ 1.34 million
Jun 10, 4 PM $ 0.0552
-0.30%
$ 34.6 million $ 1.83 million
Jun 10, 3 PM $ 0.0554
-1.55%
$ 34.7 million $ 1.66 million
Jun 10, 2 PM $ 0.0563
+3.29%
$ 35.25 million $ 1.37 million
Jun 10, 1 PM $ 0.0545
+1.20%
$ 34.12 million $ 617,269
Jun 10, 12 PM $ 0.0538
-1.72%
$ 33.72 million $ 674,900
Jun 10, 11 AM $ 0.0548
+3.13%
$ 34.31 million $ 1.26 million
Jun 10, 10 AM $ 0.0531
+0.92%
$ 33.27 million $ 1.3 million
Jun 10, 9 AM $ 0.0526
-2.06%
$ 32.96 million $ 1.29 million
Jun 10, 8 AM $ 0.0537
-0.46%
$ 33.66 million $ 1.21 million
Jun 10, 7 AM $ 0.054
-0.73%
$ 33.81 million $ 1.26 million
Jun 10, 6 AM $ 0.0544
+0.84%
$ 34.06 million $ 1.26 million
Jun 10, 5 AM $ 0.0539
-1.47%
$ 33.78 million $ 1.27 million
Jun 10, 4 AM $ 0.0547
+1.22%
$ 34.28 million $ 1.27 million