Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 7 PM $0.0521
+0.06%
$33.2 million $812,404
Aug 11, 6 PM $0.052
-0.32%
$33.18 million $836,015
Aug 11, 5 PM $0.0522
+0.50%
$33.29 million $819,030
Aug 11, 4 PM $0.0519
+0.36%
$33.12 million $818,404
Aug 11, 3 PM $0.0518
-1.37%
$33 million $805,462
Aug 11, 2 PM $0.0525
-0.06%
$33.46 million $985,517
Aug 11, 1 PM $0.0525
-0.16%
$33.49 million $990,522
Aug 11, 12 PM $0.0526
+0.58%
$33.54 million $965,300
Aug 11, 11 AM $0.0523
+0.03%
$33.35 million $951,988
Aug 11, 10 AM $0.0523
+0.14%
$33.34 million $973,641
Aug 11, 9 AM $0.0522
-0.20%
$33.29 million $973,677
Aug 11, 8 AM $0.0523
+0.22%
$33.36 million $949,076
Aug 11, 7 AM $0.0522
+0.09%
$33.28 million $965,867
Aug 11, 6 AM $0.0521
-0.73%
$33.25 million $947,075
Aug 11, 5 AM $0.0525
+0.04%
$33.5 million $907,261
Aug 11, 4 AM $0.0525
+0.19%
$33.48 million $874,652
Aug 11, 3 AM $0.0524
+0.16%
$33.42 million $891,869
Aug 11, 2 AM $0.0523
-0.15%
$33.36 million $893,590
Aug 11, 1 AM $0.0524
+0.37%
$33.41 million $904,682
Aug 11, 12 AM $0.0522
-0.02%
$33.29 million $930,133
Aug 10, 11 PM $0.0522
-0.04%
$33.29 million $980,056
Aug 10, 10 PM $0.0522
+0.06%
$33.31 million $979,310
Aug 10, 9 PM $0.0522
-0.35%
$33.28 million $1.01 million
Aug 10, 8 PM $0.0524
+0.17%
$33.4 million $1.01 million
Aug 10, 7 PM $0.0523
+0.09%
$33.34 million $1.01 million
Aug 10, 6 PM $0.0522
+0.12%
$33.31 million $979,085
Aug 10, 5 PM $0.0522
+0.07%
$33.27 million $989,003
Aug 10, 4 PM $0.0521
+0.26%
$33.25 million $1.1 million
Aug 10, 3 PM $0.052
-0.09%
$33.16 million $1.13 million
Aug 10, 2 PM $0.0521
+0.06%
$33.19 million $1.02 million
Aug 10, 1 PM $0.052
-0.12%
$33.17 million $1.06 million
Aug 10, 12 PM $0.0521
-0.07%
$33.21 million $1.09 million
Aug 10, 11 AM $0.0521
-0.03%
$33.23 million $1.13 million
Aug 10, 10 AM $0.0521
+0.61%
$33.25 million $1.14 million
Aug 10, 9 AM $0.0518
-0.45%
$33.05 million $1.17 million
Aug 10, 8 AM $0.0521
-0.14%
$33.2 million $1.19 million
Aug 10, 7 AM $0.0521
+0.06%
$33.24 million $1.22 million
Aug 10, 6 AM $0.0521
-0.35%
$33.22 million $1.26 million
Aug 10, 5 AM $0.0523
+0.15%
$33.34 million $1.27 million
Aug 10, 4 AM $0.0522
-0.59%
$33.29 million $1.27 million
Aug 10, 3 AM $0.0525
+0.20%
$33.49 million $1.32 million
Aug 10, 2 AM $0.0524
+0.04%
$33.42 million $1.35 million
Aug 10, 1 AM $0.0524
+0.35%
$33.41 million $1.38 million
Aug 10, 12 AM $0.0522
-0.37%
$33.29 million $1.37 million
Aug 9, 11 PM $0.0524
-0.36%
$33.41 million $1.38 million
Aug 9, 10 PM $0.0526
+0.23%
$33.53 million $1.42 million
Aug 9, 9 PM $0.0525
+0.19%
$33.46 million $1.42 million
Aug 9, 8 PM $0.0524
+0.00%
$33.39 million $1.42 million
Aug 9, 7 PM $0.0524
+0.35%
$33.39 million $1.43 million
Aug 9, 6 PM $0.0522
+0.00%
$33.27 million $1.45 million